Market Cap AU$3.47T -4.9%
Volume 24h AU$300.36B 21.98%
BTC % 50.11% -1.81%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 34 Seconds ago
Curve DAO Token CRV

Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.629712 AU$0.609651 AU$0.673559 AU$0.668675 AU$69,654,379 AU$755,347,939
Apr-29 2024 AU$0.669381 AU$0.650857 AU$0.686423 AU$0.677397 AU$60,730,817 AU$802,328,352
Apr-28 2024 AU$0.677535 AU$0.676008 AU$0.697899 AU$0.683868 AU$53,278,191 AU$811,025,046
Apr-27 2024 AU$0.683979 AU$0.655006 AU$0.685142 AU$0.676507 AU$65,451,715 AU$818,299,486
Apr-26 2024 AU$0.676315 AU$0.661975 AU$0.688305 AU$0.680689 AU$68,247,884 AU$807,045,847
Apr-25 2024 AU$0.68053 AU$0.655041 AU$0.689086 AU$0.672533 AU$68,774,882 AU$811,914,134
Apr-24 2024 AU$0.673024 AU$0.6651 AU$0.735346 AU$0.712354 AU$80,379,204 AU$802,751,505
Apr-23 2024 AU$0.712294 AU$0.704781 AU$0.724749 AU$0.719502 AU$64,113,262 AU$849,103,826
Apr-22 2024 AU$0.719452 AU$0.698007 AU$0.728233 AU$0.69849 AU$70,451,258 AU$857,389,856
Apr-21 2024 AU$0.697783 AU$0.685828 AU$0.717387 AU$0.712156 AU$57,283,288 AU$830,539,824
Apr-20 2024 AU$0.711835 AU$0.658531 AU$0.715613 AU$0.666369 AU$64,161,781 AU$846,742,147
Apr-19 2024 AU$0.6671 AU$0.615765 AU$0.681538 AU$0.665652 AU$94,866,580 AU$793,180,269
Apr-18 2024 AU$0.666123 AU$0.639923 AU$0.673513 AU$0.654814 AU$82,860,359 AU$791,191,997
Apr-17 2024 AU$0.654553 AU$0.628554 AU$0.670423 AU$0.665284 AU$82,025,373 AU$777,146,750
Apr-16 2024 AU$0.665894 AU$0.635976 AU$0.673952 AU$0.658539 AU$96,957,098 AU$789,765,066

Historical and market price analysis of Curve DAO Token (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1355 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5398 AUD.