Market Cap $2.21T
2.77%
Volume 24h $149.45B
3.11%
BTC % 53.75%
0.89%
ETH % 12.66%
-0.94%
Coins
28.780
+15
Exchanges
885
Last update
59 Seconds ago
Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.263155 | $0.258671 | $0.26758 | $0.264848 | $66,646,535 | $314,785,548 |
| Sep-15 2024 | $0.264837 | $0.263573 | $0.278598 | $0.27508 | $52,708,817 | $316,761,090 |
| Sep-14 2024 | $0.275136 | $0.273814 | $0.284371 | $0.284251 | $48,737,957 | $329,018,509 |
| Sep-13 2024 | $0.284127 | $0.274843 | $0.286466 | $0.283874 | $63,479,991 | $339,734,876 |
| Sep-12 2024 | $0.283909 | $0.271428 | $0.283977 | $0.275493 | $62,128,806 | $339,385,384 |
| Sep-11 2024 | $0.275722 | $0.268185 | $0.284474 | $0.27984 | $87,114,115 | $329,458,811 |
| Sep-10 2024 | $0.279758 | $0.270949 | $0.286946 | $0.28232 | $71,981,236 | $334,824,120 |
| Sep-09 2024 | $0.281659 | $0.272815 | $0.287773 | $0.27568 | $100,042,825 | $336,952,910 |
| Sep-08 2024 | $0.275363 | $0.255464 | $0.277549 | $0.256795 | $76,434,605 | $329,357,647 |
| Sep-07 2024 | $0.256521 | $0.255497 | $0.267201 | $0.261169 | $58,120,709 | $306,658,112 |
| Sep-06 2024 | $0.261487 | $0.257983 | $0.28336 | $0.279106 | $99,188,650 | $312,254,813 |
| Sep-05 2024 | $0.279311 | $0.278237 | $0.295183 | $0.290994 | $89,790,542 | $332,797,029 |
| Sep-04 2024 | $0.291082 | $0.25371 | $0.296462 | $0.261726 | $123,401,321 | $346,526,138 |
| Sep-03 2024 | $0.261669 | $0.261669 | $0.282503 | $0.280147 | $65,760,758 | $311,241,904 |
| Sep-02 2024 | $0.280328 | $0.265505 | $0.28314 | $0.265505 | $82,704,616 | $333,267,432 |