Market Cap $3.53T -0.07%
Volume 24h $144.61B -30.9%
BTC % 60.98% 0.24%
ETH % 8.57% -0.58%
Coins 32.326 +7
Exchanges 885
Last update 2 Minutes ago
Curve DAO Token CRV

Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-04 2025 $0.505566 $0.49283 $0.535187 $0.532423 $94,976,351 $688,024,136
Jul-03 2025 $0.532179 $0.526518 $0.54912 $0.52798 $87,288,443 $724,007,744
Jul-02 2025 $0.527278 $0.49583 $0.537259 $0.500872 $108,753,025 $716,954,479
Jul-01 2025 $0.501363 $0.496797 $0.525178 $0.522823 $95,330,476 $681,570,000
Jun-30 2025 $0.522903 $0.500626 $0.53403 $0.533571 $118,959,827 $710,802,046
Jun-29 2025 $0.533713 $0.507089 $0.538118 $0.517328 $79,996,565 $725,262,925
Jun-28 2025 $0.517475 $0.503675 $0.518477 $0.511414 $58,183,466 $702,861,006
Jun-27 2025 $0.51128 $0.49731 $0.519347 $0.504712 $84,577,587 $694,281,832
Jun-26 2025 $0.504459 $0.493499 $0.541317 $0.523001 $134,516,690 $684,825,950
Jun-25 2025 $0.521981 $0.518574 $0.582661 $0.569632 $123,471,007 $708,108,127
Jun-24 2025 $0.569204 $0.564486 $0.592877 $0.58108 $110,640,619 $771,940,650
Jun-23 2025 $0.581929 $0.509266 $0.582074 $0.537139 $171,465,666 $789,025,349
Jun-22 2025 $0.535978 $0.509642 $0.556804 $0.554191 $149,521,284 $726,458,655
Jun-21 2025 $0.550373 $0.534537 $0.579084 $0.566859 $108,963,887 $745,593,061
Jun-20 2025 $0.56725 $0.546621 $0.596627 $0.589277 $142,269,530 $768,321,981

Historical and market price analysis of Curve DAO Token (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1785 days, from day 08-15-2020.