Market Cap $3.53T
-0.07%
Volume 24h $144.61B
-30.9%
BTC % 60.98%
0.24%
ETH % 8.57%
-0.58%
Coins
32.326
+7
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-04 2025 | $0.505566 | $0.49283 | $0.535187 | $0.532423 | $94,976,351 | $688,024,136 |
Jul-03 2025 | $0.532179 | $0.526518 | $0.54912 | $0.52798 | $87,288,443 | $724,007,744 |
Jul-02 2025 | $0.527278 | $0.49583 | $0.537259 | $0.500872 | $108,753,025 | $716,954,479 |
Jul-01 2025 | $0.501363 | $0.496797 | $0.525178 | $0.522823 | $95,330,476 | $681,570,000 |
Jun-30 2025 | $0.522903 | $0.500626 | $0.53403 | $0.533571 | $118,959,827 | $710,802,046 |
Jun-29 2025 | $0.533713 | $0.507089 | $0.538118 | $0.517328 | $79,996,565 | $725,262,925 |
Jun-28 2025 | $0.517475 | $0.503675 | $0.518477 | $0.511414 | $58,183,466 | $702,861,006 |
Jun-27 2025 | $0.51128 | $0.49731 | $0.519347 | $0.504712 | $84,577,587 | $694,281,832 |
Jun-26 2025 | $0.504459 | $0.493499 | $0.541317 | $0.523001 | $134,516,690 | $684,825,950 |
Jun-25 2025 | $0.521981 | $0.518574 | $0.582661 | $0.569632 | $123,471,007 | $708,108,127 |
Jun-24 2025 | $0.569204 | $0.564486 | $0.592877 | $0.58108 | $110,640,619 | $771,940,650 |
Jun-23 2025 | $0.581929 | $0.509266 | $0.582074 | $0.537139 | $171,465,666 | $789,025,349 |
Jun-22 2025 | $0.535978 | $0.509642 | $0.556804 | $0.554191 | $149,521,284 | $726,458,655 |
Jun-21 2025 | $0.550373 | $0.534537 | $0.579084 | $0.566859 | $108,963,887 | $745,593,061 |
Jun-20 2025 | $0.56725 | $0.546621 | $0.596627 | $0.589277 | $142,269,530 | $768,321,981 |