Market Cap $2.40T
2.51%
Volume 24h $179.44B
-0.08%
BTC % 51.26%
0.23%
ETH % 15.14%
-0.52%
Coins
26.678
+20
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.425089 | $0.408205 | $0.435396 | $0.432058 | $53,270,147 | $504,706,293 |
Apr-16 2024 | $0.432455 | $0.413025 | $0.437688 | $0.427678 | $62,967,332 | $512,901,069 |
Apr-15 2024 | $0.427662 | $0.410267 | $0.462864 | $0.452135 | $79,464,646 | $506,962,914 |
Apr-14 2024 | $0.452231 | $0.414948 | $0.455424 | $0.42314 | $116,021,889 | $535,690,668 |
Apr-13 2024 | $0.423171 | $0.365436 | $0.490847 | $0.480532 | $135,752,785 | $500,742,066 |
Apr-12 2024 | $0.481234 | $0.440451 | $0.609884 | $0.604039 | $135,214,411 | $568,762,564 |
Apr-11 2024 | $0.603915 | $0.59793 | $0.622112 | $0.617135 | $37,882,326 | $713,645,558 |
Apr-10 2024 | $0.617568 | $0.595616 | $0.622342 | $0.621096 | $51,022,292 | $728,148,800 |
Apr-09 2024 | $0.621224 | $0.619704 | $0.65592 | $0.655399 | $50,991,192 | $732,177,773 |
Apr-08 2024 | $0.655428 | $0.625084 | $0.658692 | $0.63566 | $46,757,614 | $772,224,860 |
Apr-07 2024 | $0.6359 | $0.621803 | $0.643129 | $0.622473 | $36,749,312 | $749,059,683 |
Apr-06 2024 | $0.623268 | $0.613039 | $0.627159 | $0.615802 | $27,198,586 | $733,695,465 |
Apr-05 2024 | $0.615913 | $0.598093 | $0.629131 | $0.627097 | $53,603,837 | $724,038,940 |
Apr-04 2024 | $0.62695 | $0.594393 | $0.637837 | $0.602765 | $66,603,754 | $736,638,699 |
Apr-03 2024 | $0.603595 | $0.58809 | $0.620289 | $0.607974 | $58,996,365 | $707,580,650 |