Рыночная кепка $2.24T
1.1%
Объем 24h $69.50B
37.68%
BTC % 58.6342%
-0.16%
ETH % 10.3715%
1.29%
Монеты
34.665
Биржи
204
Онлайн
Curve DAO Token (CRV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Curve DAO Token (CRV) в Доллар США. В таблице представлены 2,166 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.2152 | $0.2064 | $0.2196 | $0.2114 | $9,209,242 | $329,401,177 |
| Jul-19 2026 | $0.2111 | $0.2102 | $0.2145 | $0.2121 | $3,299,656 | $323,021,830 |
| Jul-18 2026 | $0.2123 | $0.2116 | $0.2185 | $0.2185 | $2,773,309 | $324,858,050 |
| Jul-17 2026 | $0.2173 | $0.2091 | $0.221 | $0.2204 | $8,203,884 | $332,442,131 |
| Jul-16 2026 | $0.2202 | $0.2124 | $0.2227 | $0.2153 | $9,081,132 | $336,706,345 |
| Jul-15 2026 | $0.215 | $0.2138 | $0.2273 | $0.2233 | $8,773,279 | $328,709,922 |
| Jul-14 2026 | $0.2234 | $0.2115 | $0.2287 | $0.214 | $14,268,487 | $341,405,693 |
| Jul-13 2026 | $0.213 | $0.2013 | $0.2197 | $0.2072 | $10,704,471 | $325,464,897 |
| Jul-12 2026 | $0.2074 | $0.2042 | $0.211 | $0.2082 | $3,820,758 | $315,866,346 |
| Jul-11 2026 | $0.2085 | $0.2047 | $0.2167 | $0.2058 | $5,605,193 | $317,541,625 |
| Jul-10 2026 | $0.206 | $0.2025 | $0.2119 | $0.2037 | $5,220,662 | $313,734,172 |
| Jul-09 2026 | $0.2037 | $0.1993 | $0.2049 | $0.2002 | $5,488,883 | $310,231,314 |
| Jul-08 2026 | $0.1994 | $0.1994 | $0.2098 | $0.2065 | $6,620,016 | $303,619,854 |
| Jul-07 2026 | $0.2066 | $0.205 | $0.2181 | $0.2159 | $8,691,087 | $314,467,259 |
| Jul-06 2026 | $0.2159 | $0.2015 | $0.2171 | $0.215 | $9,138,063 | $328,569,990 |