時価総額 $2.29T
-2.75%
ボリューム24h $196.80B
21.38%
BTC % 49.83%
-2.3%
ETH % 15.82%
1.83%
硬貨
26.918
+19
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.408957 | $0.395928 | $0.437433 | $0.434261 | $45,235,991 | $490,549,382 |
| Apr-29 2024 | $0.434719 | $0.422689 | $0.445787 | $0.439925 | $39,440,718 | $521,060,106 |
| Apr-28 2024 | $0.440015 | $0.439023 | $0.45324 | $0.444128 | $34,600,721 | $526,708,044 |
| Apr-27 2024 | $0.4442 | $0.425383 | $0.444955 | $0.439347 | $42,506,634 | $531,432,320 |
| Apr-26 2024 | $0.439222 | $0.42991 | $0.447009 | $0.442063 | $44,322,564 | $524,123,813 |
| Apr-25 2024 | $0.44196 | $0.425407 | $0.447516 | $0.436766 | $44,664,815 | $527,285,449 |
| Apr-24 2024 | $0.437085 | $0.431939 | $0.477559 | $0.462627 | $52,201,068 | $521,334,917 |
| Apr-23 2024 | $0.462589 | $0.457709 | $0.470677 | $0.467269 | $41,637,396 | $551,437,736 |
| Apr-22 2024 | $0.467237 | $0.45331 | $0.47294 | $0.453624 | $45,753,512 | $556,818,974 |
| Apr-21 2024 | $0.453164 | $0.4454 | $0.465896 | $0.462499 | $37,201,771 | $539,381,623 |
| Apr-20 2024 | $0.46229 | $0.427673 | $0.464744 | $0.432763 | $41,668,906 | $549,903,979 |
| Apr-19 2024 | $0.433238 | $0.399899 | $0.442614 | $0.432297 | $61,609,677 | $515,119,022 |
| Apr-18 2024 | $0.432604 | $0.415588 | $0.437403 | $0.425259 | $53,812,417 | $513,827,768 |
| Apr-17 2024 | $0.425089 | $0.408205 | $0.435396 | $0.432058 | $53,270,147 | $504,706,293 |
| Apr-16 2024 | $0.432455 | $0.413025 | $0.437688 | $0.427678 | $62,967,332 | $512,901,069 |