時価総額 $2.79T
0.28%
ボリューム24h $279.29B
-5.33%
BTC % 55.85%
0.1%
ETH % 9.98%
-0.9%
硬貨
34.529
+8
取引所
885
最後の更新
2 分 前
Curve DAO Token (CRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.22242 | $0.218485 | $0.228447 | $0.227351 | $59,033,050 | $332,556,657 |
| Apr-22 2026 | $0.227455 | $0.227158 | $0.238534 | $0.230577 | $63,538,599 | $339,975,524 |
| Apr-21 2026 | $0.230467 | $0.225334 | $0.236008 | $0.231582 | $52,753,325 | $344,418,915 |
| Apr-20 2026 | $0.231585 | $0.222304 | $0.235032 | $0.222304 | $60,529,306 | $346,003,927 |
| Apr-19 2026 | $0.222176 | $0.220613 | $0.234692 | $0.229174 | $67,436,320 | $331,779,219 |
| Apr-18 2026 | $0.229217 | $0.229217 | $0.243426 | $0.239241 | $71,972,588 | $341,219,836 |
| Apr-17 2026 | $0.239164 | $0.22831 | $0.244689 | $0.233173 | $77,419,862 | $355,855,517 |
| Apr-16 2026 | $0.232808 | $0.221744 | $0.234642 | $0.223018 | $86,190,602 | $346,285,044 |
| Apr-15 2026 | $0.222623 | $0.215387 | $0.227121 | $0.216623 | $58,689,405 | $330,895,521 |
| Apr-14 2026 | $0.216584 | $0.211649 | $0.221932 | $0.22107 | $61,548,295 | $321,862,075 |
| Apr-13 2026 | $0.220975 | $0.208365 | $0.221503 | $0.209106 | $56,064,861 | $328,314,605 |
| Apr-12 2026 | $0.209113 | $0.208695 | $0.21959 | $0.219459 | $49,752,421 | $310,616,626 |
| Apr-11 2026 | $0.219441 | $0.215813 | $0.22357 | $0.217582 | $45,729,469 | $325,920,025 |
| Apr-10 2026 | $0.21743 | $0.216448 | $0.224123 | $0.220157 | $59,741,853 | $322,856,554 |
| Apr-09 2026 | $0.219938 | $0.21327 | $0.227174 | $0.217066 | $68,652,694 | $326,503,365 |