時価総額 $2.88T
1.79%
ボリューム24h $199.37B
10.07%
BTC % 56.73%
0.44%
ETH % 9.66%
-0.1%
硬貨
34.630
+5
取引所
885
最後の更新
3 分 前
Curve DAO Token (CRV) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.26639 | $0.26344 | $0.287913 | $0.276336 | $86,025,765 | $400,160,482 |
| May-12 2026 | $0.276582 | $0.270965 | $0.289953 | $0.280878 | $149,376,550 | $415,392,053 |
| May-11 2026 | $0.282059 | $0.254397 | $0.291757 | $0.260654 | $158,495,229 | $423,501,266 |
| May-10 2026 | $0.260701 | $0.24799 | $0.265526 | $0.250139 | $56,991,676 | $391,337,971 |
| May-09 2026 | $0.250187 | $0.246577 | $0.258442 | $0.256506 | $44,383,897 | $375,500,756 |
| May-08 2026 | $0.256146 | $0.238487 | $0.259861 | $0.240929 | $62,219,610 | $384,364,880 |
| May-07 2026 | $0.24082 | $0.237756 | $0.249491 | $0.249491 | $52,561,309 | $361,288,517 |
| May-06 2026 | $0.249505 | $0.239467 | $0.251714 | $0.240582 | $59,478,862 | $374,179,395 |
| May-05 2026 | $0.240815 | $0.236195 | $0.24236 | $0.236477 | $43,260,711 | $361,065,041 |
| May-04 2026 | $0.236477 | $0.232141 | $0.24377 | $0.233485 | $64,852,689 | $354,490,779 |
| May-03 2026 | $0.233655 | $0.232905 | $0.237142 | $0.237118 | $29,802,622 | $350,191,328 |
| May-02 2026 | $0.236931 | $0.229528 | $0.239012 | $0.230435 | $31,799,124 | $355,052,942 |
| May-01 2026 | $0.230144 | $0.229742 | $0.238871 | $0.235529 | $40,043,621 | $344,804,486 |
| Apr-30 2026 | $0.235558 | $0.227459 | $0.238639 | $0.230573 | $50,112,450 | $352,833,028 |
| Apr-29 2026 | $0.230904 | $0.220034 | $0.235059 | $0.227523 | $70,284,031 | $345,744,348 |