Cap Mercado $2.55T
-0.12%
Volumen 24h $131.54B
5.67%
BTC % 51%
-0.33%
ETH % 15.12%
-0.33%
Monedas
26.750
+36
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Curve DAO Token (CRV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.467237 | $0.45331 | $0.47294 | $0.453624 | $45,753,512 | $556,818,974 |
| Apr-21 2024 | $0.453164 | $0.4454 | $0.465896 | $0.462499 | $37,201,771 | $539,381,623 |
| Apr-20 2024 | $0.46229 | $0.427673 | $0.464744 | $0.432763 | $41,668,906 | $549,903,979 |
| Apr-19 2024 | $0.433238 | $0.399899 | $0.442614 | $0.432297 | $61,609,677 | $515,119,022 |
| Apr-18 2024 | $0.432604 | $0.415588 | $0.437403 | $0.425259 | $53,812,417 | $513,827,768 |
| Apr-17 2024 | $0.425089 | $0.408205 | $0.435396 | $0.432058 | $53,270,147 | $504,706,293 |
| Apr-16 2024 | $0.432455 | $0.413025 | $0.437688 | $0.427678 | $62,967,332 | $512,901,069 |
| Apr-15 2024 | $0.427662 | $0.410267 | $0.462864 | $0.452135 | $79,464,646 | $506,962,914 |
| Apr-14 2024 | $0.452231 | $0.414948 | $0.455424 | $0.42314 | $116,021,889 | $535,690,668 |
| Apr-13 2024 | $0.423171 | $0.365436 | $0.490847 | $0.480532 | $135,752,785 | $500,742,066 |
| Apr-12 2024 | $0.481234 | $0.440451 | $0.609884 | $0.604039 | $135,214,411 | $568,762,564 |
| Apr-11 2024 | $0.603915 | $0.59793 | $0.622112 | $0.617135 | $37,882,326 | $713,645,558 |
| Apr-10 2024 | $0.617568 | $0.595616 | $0.622342 | $0.621096 | $51,022,292 | $728,148,800 |
| Apr-09 2024 | $0.621224 | $0.619704 | $0.65592 | $0.655399 | $50,991,192 | $732,177,773 |
| Apr-08 2024 | $0.655428 | $0.625084 | $0.658692 | $0.63566 | $46,757,614 | $772,224,860 |