Market Cap CA$3.12T -2.97%
Volume 24h CA$289.25B 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Curve DAO Token CRV

Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.562692 CA$0.544766 CA$0.601873 CA$0.597509 CA$62,241,105 CA$674,956,706
Apr-29 2024 CA$0.598139 CA$0.581587 CA$0.613367 CA$0.605302 CA$54,267,273 CA$716,937,022
Apr-28 2024 CA$0.605426 CA$0.604061 CA$0.623622 CA$0.611085 CA$47,607,825 CA$724,708,132
Apr-27 2024 CA$0.611183 CA$0.585294 CA$0.612223 CA$0.604507 CA$58,485,728 CA$731,208,358
Apr-26 2024 CA$0.604335 CA$0.591522 CA$0.615049 CA$0.608244 CA$60,984,302 CA$721,152,437
Apr-25 2024 CA$0.608101 CA$0.585326 CA$0.615747 CA$0.600955 CA$61,455,213 CA$725,502,595
Apr-24 2024 CA$0.601395 CA$0.594313 CA$0.657083 CA$0.636539 CA$71,824,493 CA$717,315,139
Apr-23 2024 CA$0.636485 CA$0.629771 CA$0.647615 CA$0.642925 CA$57,289,726 CA$758,734,210
Apr-22 2024 CA$0.642881 CA$0.623719 CA$0.650728 CA$0.62415 CA$62,953,172 CA$766,138,362
Apr-21 2024 CA$0.623518 CA$0.612835 CA$0.641036 CA$0.636362 CA$51,186,661 CA$742,145,963
Apr-20 2024 CA$0.636074 CA$0.588444 CA$0.63945 CA$0.595448 CA$57,333,081 CA$756,623,883
Apr-19 2024 CA$0.596101 CA$0.550229 CA$0.609002 CA$0.594807 CA$84,769,986 CA$708,762,564
Apr-18 2024 CA$0.595228 CA$0.571816 CA$0.601831 CA$0.585123 CA$74,041,580 CA$706,985,902
Apr-17 2024 CA$0.584889 CA$0.561658 CA$0.59907 CA$0.594478 CA$73,295,461 CA$694,435,483
Apr-16 2024 CA$0.595023 CA$0.568289 CA$0.602224 CA$0.588451 CA$86,638,012 CA$705,710,838

Historical and market price analysis of Curve DAO Token (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1355 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37592 CAD.