Market Cap Bs.82.50T -5.41%
Volume 24h Bs.7.28T 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 40 Seconds ago
Curve DAO Token CRV

Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.14.87 Bs.14.40 Bs.15.91 Bs.15.79 Bs.1,645,759,537 Bs.17,846,991,021
Apr-29 2024 Bs.15.81 Bs.15.37 Bs.16.21 Bs.16.00 Bs.1,434,918,000 Bs.18,957,021,210
Apr-28 2024 Bs.16.00 Bs.15.97 Bs.16.48 Bs.16.15 Bs.1,258,830,993 Bs.19,162,502,449
Apr-27 2024 Bs.16.16 Bs.15.47 Bs.16.18 Bs.15.98 Bs.1,546,461,057 Bs.19,334,379,350
Apr-26 2024 Bs.15.97 Bs.15.64 Bs.16.26 Bs.16.08 Bs.1,612,527,555 Bs.19,068,483,882
Apr-25 2024 Bs.16.07 Bs.15.47 Bs.16.28 Bs.15.89 Bs.1,624,979,227 Bs.19,183,509,385
Apr-24 2024 Bs.15.90 Bs.15.71 Bs.17.37 Bs.16.83 Bs.1,899,160,447 Bs.18,967,019,271
Apr-23 2024 Bs.16.82 Bs.16.65 Bs.17.12 Bs.17.00 Bs.1,514,836,748 Bs.20,062,209,207
Apr-22 2024 Bs.16.99 Bs.16.49 Bs.17.20 Bs.16.50 Bs.1,664,587,808 Bs.20,257,987,445
Apr-21 2024 Bs.16.48 Bs.16.20 Bs.16.95 Bs.16.82 Bs.1,353,461,455 Bs.19,623,588,048
Apr-20 2024 Bs.16.81 Bs.15.55 Bs.16.90 Bs.15.74 Bs.1,515,983,131 Bs.20,006,408,604
Apr-19 2024 Bs.15.76 Bs.14.54 Bs.16.10 Bs.15.72 Bs.2,241,461,072 Bs.18,740,874,800
Apr-18 2024 Bs.15.73 Bs.15.11 Bs.15.91 Bs.15.47 Bs.1,957,783,968 Bs.18,693,896,863
Apr-17 2024 Bs.15.46 Bs.14.85 Bs.15.84 Bs.15.71 Bs.1,938,055,329 Bs.18,362,042,664
Apr-16 2024 Bs.15.73 Bs.15.02 Bs.15.92 Bs.15.55 Bs.2,290,854,812 Bs.18,660,182,038

Historical and market price analysis of Curve DAO Token (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1355 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.