Market Cap R43.33T -0.37%
Volume 24h R3.83T 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 1 minute ago
Curve DAO Token CRV

Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R7.586 R7.344 R8.114 R8.055 R839,147,988 R9,099,911,785
Apr-29 2024 R8.064 R7.841 R8.269 R8.160 R731,643,065 R9,665,899,451
Apr-28 2024 R8.162 R8.144 R8.407 R8.238 R641,858,954 R9,770,671,239
Apr-27 2024 R8.240 R7.891 R8.254 R8.150 R788,517,189 R9,858,308,680
Apr-26 2024 R8.147 R7.975 R8.292 R8.200 R822,203,501 R9,722,732,588
Apr-25 2024 R8.198 R7.891 R8.301 R8.102 R828,552,421 R9,781,382,358
Apr-24 2024 R8.108 R8.012 R8.858 R8.581 R968,353,293 R9,670,997,312
Apr-23 2024 R8.581 R8.490 R8.731 R8.668 R772,392,431 R10,229,418,157
Apr-22 2024 R8.667 R8.409 R8.773 R8.414 R848,748,240 R10,329,242,530
Apr-21 2024 R8.406 R8.262 R8.642 R8.579 R690,109,601 R10,005,771,837
Apr-20 2024 R8.575 R7.933 R8.621 R8.027 R772,976,954 R10,200,966,270
Apr-19 2024 R8.036 R7.418 R8.210 R8.019 R1,142,887,224 R9,555,689,654
Apr-18 2024 R8.025 R7.709 R8.114 R7.888 R998,244,544 R9,531,736,312
Apr-17 2024 R7.885 R7.572 R8.076 R8.014 R988,185,207 R9,362,528,856
Apr-16 2024 R8.022 R7.661 R8.119 R7.933 R1,168,072,348 R9,514,545,630

Historical and market price analysis of Curve DAO Token (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1355 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55045 ZAR.