Market Cap CN¥16.57T -2.75%
Volume 24h CN¥1.43T 21.38%
BTC % 49.83% -2.3%
ETH % 15.82% 1.83%
Coins 26.918 +19
Exchanges 885
Last update 39 Seconds ago
Curve DAO Token CRV

Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥2.9612 CN¥2.8668 CN¥3.1674 CN¥3.1444 CN¥327,549,287 CN¥3,552,019,021
Apr-29 2024 CN¥3.1477 CN¥3.0606 CN¥3.2279 CN¥3.1854 CN¥285,586,294 CN¥3,772,944,125
Apr-28 2024 CN¥3.1861 CN¥3.1789 CN¥3.2818 CN¥3.2158 CN¥250,540,364 CN¥3,813,840,277
Apr-27 2024 CN¥3.2164 CN¥3.0801 CN¥3.2218 CN¥3.1812 CN¥307,786,286 CN¥3,848,048,286
Apr-26 2024 CN¥3.1803 CN¥3.1129 CN¥3.2367 CN¥3.2009 CN¥320,935,251 CN¥3,795,128,118
Apr-25 2024 CN¥3.2001 CN¥3.0803 CN¥3.2404 CN¥3.1625 CN¥323,413,460 CN¥3,818,021,208
Apr-24 2024 CN¥3.1648 CN¥3.1276 CN¥3.4579 CN¥3.3498 CN¥377,982,710 CN¥3,774,934,001
Apr-23 2024 CN¥3.3495 CN¥3.3142 CN¥3.4081 CN¥3.3834 CN¥301,492,220 CN¥3,992,905,505
Apr-22 2024 CN¥3.3832 CN¥3.2823 CN¥3.4245 CN¥3.2846 CN¥331,296,606 CN¥4,031,870,506
Apr-21 2024 CN¥3.2813 CN¥3.2251 CN¥3.3735 CN¥3.3489 CN¥269,374,307 CN¥3,905,608,398
Apr-20 2024 CN¥3.3474 CN¥3.0967 CN¥3.3651 CN¥3.1336 CN¥301,720,380 CN¥3,981,799,723
Apr-19 2024 CN¥3.1370 CN¥2.8956 CN¥3.2049 CN¥3.1302 CN¥446,109,507 CN¥3,729,925,323
Apr-18 2024 CN¥3.1324 CN¥3.0092 CN¥3.1671 CN¥3.0792 CN¥389,650,327 CN¥3,720,575,482
Apr-17 2024 CN¥3.0780 CN¥2.9557 CN¥3.1526 CN¥3.1284 CN¥385,723,811 CN¥3,654,527,798
Apr-16 2024 CN¥3.1313 CN¥2.9906 CN¥3.1692 CN¥3.0967 CN¥455,940,156 CN¥3,713,865,349

Historical and market price analysis of Curve DAO Token (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1355 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.