Market Cap ¥354.47T -1.5%
Volume 24h ¥32.68T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Curve DAO Token CRV

Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-30 2024 ¥63.08 ¥61.07 ¥67.48 ¥66.99 ¥6,978,553,606 ¥75,677,023,741
Apr-29 2024 ¥67.06 ¥65.20 ¥68.77 ¥67.86 ¥6,084,517,184 ¥80,383,911,354
Apr-28 2024 ¥67.88 ¥67.72 ¥69.92 ¥68.51 ¥5,337,851,228 ¥81,255,218,376
Apr-27 2024 ¥68.52 ¥65.62 ¥68.64 ¥67.77 ¥6,557,495,881 ¥81,984,032,119
Apr-26 2024 ¥67.75 ¥66.32 ¥68.96 ¥68.19 ¥6,837,639,235 ¥80,856,549,192
Apr-25 2024 ¥68.18 ¥65.62 ¥69.03 ¥67.37 ¥6,890,438,359 ¥81,344,294,589
Apr-24 2024 ¥67.42 ¥66.63 ¥73.67 ¥71.36 ¥8,053,055,558 ¥80,426,306,371
Apr-23 2024 ¥71.36 ¥70.61 ¥72.61 ¥72.08 ¥6,423,398,568 ¥85,070,266,503
Apr-22 2024 ¥72.08 ¥69.93 ¥72.96 ¥69.98 ¥7,058,391,575 ¥85,900,429,660
Apr-21 2024 ¥69.90 ¥68.71 ¥71.87 ¥71.34 ¥5,739,115,046 ¥83,210,370,693
Apr-20 2024 ¥71.31 ¥65.97 ¥71.69 ¥66.76 ¥6,428,259,602 ¥84,833,653,868
Apr-19 2024 ¥66.83 ¥61.69 ¥68.28 ¥66.69 ¥9,504,521,101 ¥79,467,380,552
Apr-18 2024 ¥66.73 ¥64.11 ¥67.47 ¥65.60 ¥8,301,638,281 ¥79,268,178,879
Apr-17 2024 ¥65.57 ¥62.97 ¥67.16 ¥66.65 ¥8,217,982,456 ¥77,861,009,567
Apr-16 2024 ¥66.71 ¥63.71 ¥67.52 ¥65.97 ¥9,713,966,563 ¥79,125,217,099

Historical and market price analysis of Curve DAO Token (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1355 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 154.26994 JPY.