Cap Mercado ¥374.88T
4.99%
Volumen 24h ¥22.61T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥64.89 | ¥62.56 | ¥65.50 | ¥64.04 | ¥4,343,312,994 | ¥77,964,417,190 |
May-01 2024 | ¥64.07 | ¥59.46 | ¥64.83 | ¥62.54 | ¥7,711,919,296 | ¥76,894,848,793 |
Apr-30 2024 | ¥62.55 | ¥60.56 | ¥66.91 | ¥66.43 | ¥6,919,886,144 | ¥75,040,820,437 |
Apr-29 2024 | ¥66.50 | ¥64.66 | ¥68.19 | ¥67.29 | ¥6,033,365,728 | ¥79,708,138,081 |
Apr-28 2024 | ¥67.31 | ¥67.15 | ¥69.33 | ¥67.93 | ¥5,292,976,861 | ¥80,572,120,180 |
Apr-27 2024 | ¥67.95 | ¥65.07 | ¥68.06 | ¥67.20 | ¥6,502,368,178 | ¥81,294,806,915 |
Apr-26 2024 | ¥67.18 | ¥65.76 | ¥68.38 | ¥67.62 | ¥6,780,156,416 | ¥80,176,802,536 |
Apr-25 2024 | ¥67.60 | ¥65.07 | ¥68.45 | ¥66.81 | ¥6,832,511,667 | ¥80,660,447,544 |
Apr-24 2024 | ¥66.86 | ¥66.07 | ¥73.05 | ¥70.76 | ¥7,985,354,950 | ¥79,750,176,690 |
Apr-23 2024 | ¥70.76 | ¥70.01 | ¥72.00 | ¥71.47 | ¥6,369,398,196 | ¥84,355,095,874 |
Apr-22 2024 | ¥71.47 | ¥69.34 | ¥72.34 | ¥69.39 | ¥6,999,052,930 | ¥85,178,279,996 |
Apr-21 2024 | ¥69.32 | ¥68.13 | ¥71.26 | ¥70.74 | ¥5,690,867,325 | ¥82,510,835,877 |
Apr-20 2024 | ¥70.71 | ¥65.42 | ¥71.09 | ¥66.20 | ¥6,374,218,365 | ¥84,120,472,399 |
Apr-19 2024 | ¥66.27 | ¥61.17 | ¥67.70 | ¥66.12 | ¥9,424,618,279 | ¥78,799,312,390 |
Apr-18 2024 | ¥66.17 | ¥63.57 | ¥66.91 | ¥65.05 | ¥8,231,847,881 | ¥78,601,785,370 |
Análisis de precios históricos y de mercado de Curve DAO Token (CRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1357 días, desde el día 15-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.97302 JPY.