Cap Mercado ₨680.87T
4.64%
Volumen 24h ₨41.45T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨118.14 | ₨113.89 | ₨119.25 | ₨116.60 | ₨7,907,359,539 | ₨141,940,651,936 |
May-01 2024 | ₨116.64 | ₨108.26 | ₨118.02 | ₨113.85 | ₨14,040,185,151 | ₨139,993,414,452 |
Apr-30 2024 | ₨113.89 | ₨110.26 | ₨121.82 | ₨120.94 | ₨12,598,223,472 | ₨136,618,002,911 |
Apr-29 2024 | ₨121.06 | ₨117.71 | ₨124.15 | ₨122.51 | ₨10,984,239,936 | ₨145,115,239,638 |
Apr-28 2024 | ₨122.54 | ₨122.26 | ₨126.22 | ₨123.68 | ₨9,636,300,935 | ₨146,688,190,310 |
Apr-27 2024 | ₨123.70 | ₨118.46 | ₨123.92 | ₨122.35 | ₨11,838,097,577 | ₨148,003,901,117 |
Apr-26 2024 | ₨122.32 | ₨119.72 | ₨124.49 | ₨123.11 | ₨12,343,833,977 | ₨145,968,481,935 |
Apr-25 2024 | ₨123.08 | ₨118.47 | ₨124.63 | ₨121.63 | ₨12,439,151,030 | ₨146,848,997,562 |
Apr-24 2024 | ₨121.72 | ₨120.29 | ₨133.00 | ₨128.84 | ₨14,537,997,311 | ₨145,191,774,394 |
Apr-23 2024 | ₨128.83 | ₨127.47 | ₨131.08 | ₨130.13 | ₨11,596,014,759 | ₨153,575,409,578 |
Apr-22 2024 | ₨130.12 | ₨126.24 | ₨131.71 | ₨126.33 | ₨12,742,353,135 | ₨155,074,084,168 |
Apr-21 2024 | ₨126.20 | ₨124.04 | ₨129.75 | ₨128.80 | ₨10,360,693,343 | ₨150,217,782,141 |
Apr-20 2024 | ₨128.74 | ₨119.10 | ₨129.43 | ₨120.52 | ₨11,604,790,273 | ₨153,148,258,190 |
Apr-19 2024 | ₨120.65 | ₨111.37 | ₨123.26 | ₨120.39 | ₨17,158,294,912 | ₨143,460,647,509 |
Apr-18 2024 | ₨120.48 | ₨115.74 | ₨121.81 | ₨118.43 | ₨14,986,758,024 | ₨143,101,033,278 |
Análisis de precios históricos y de mercado de Curve DAO Token (CRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1357 días, desde el día 16-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.