Cap Mercado R$12.46T
5.39%
Volumen 24h R$753.95B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$2.1517 | R$2.0745 | R$2.1720 | R$2.1237 | R$144,021,836 | R$2,585,256,578 |
May-01 2024 | R$2.1246 | R$1.9718 | R$2.1497 | R$2.0737 | R$255,722,941 | R$2,549,790,287 |
Apr-30 2024 | R$2.0744 | R$2.0083 | R$2.2188 | R$2.2027 | R$229,459,564 | R$2,488,311,741 |
Apr-29 2024 | R$2.2051 | R$2.1440 | R$2.2612 | R$2.2315 | R$200,063,042 | R$2,643,077,390 |
Apr-28 2024 | R$2.2319 | R$2.2269 | R$2.2990 | R$2.2528 | R$175,512,160 | R$2,671,726,554 |
Apr-27 2024 | R$2.2532 | R$2.1577 | R$2.2570 | R$2.2285 | R$215,614,901 | R$2,695,690,443 |
Apr-26 2024 | R$2.2279 | R$2.1807 | R$2.2674 | R$2.2423 | R$224,826,204 | R$2,658,618,042 |
Apr-25 2024 | R$2.2418 | R$2.1578 | R$2.2700 | R$2.2154 | R$226,562,275 | R$2,674,655,440 |
Apr-24 2024 | R$2.2171 | R$2.1910 | R$2.4224 | R$2.3466 | R$264,789,915 | R$2,644,471,367 |
Apr-23 2024 | R$2.3464 | R$2.3217 | R$2.3875 | R$2.3702 | R$211,205,691 | R$2,797,167,918 |
Apr-22 2024 | R$2.3700 | R$2.2994 | R$2.3989 | R$2.3010 | R$232,084,690 | R$2,824,464,244 |
Apr-21 2024 | R$2.2986 | R$2.2592 | R$2.3632 | R$2.3460 | R$188,705,986 | R$2,736,013,285 |
Apr-20 2024 | R$2.3449 | R$2.1693 | R$2.3574 | R$2.1951 | R$211,365,525 | R$2,789,387,934 |
Apr-19 2024 | R$2.1976 | R$2.0284 | R$2.2451 | R$2.1928 | R$312,515,084 | R$2,612,941,237 |
Apr-18 2024 | R$2.1943 | R$2.1080 | R$2.2187 | R$2.1571 | R$272,963,483 | R$2,606,391,351 |
Análisis de precios históricos y de mercado de Curve DAO Token (CRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1357 días, desde el día 15-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.