Cap Mercado NZ$4.19T
0.34%
Volumen 24h NZ$190.29B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-26 2024 | NZ$0.739559 | NZ$0.723878 | NZ$0.75267 | NZ$0.744342 | NZ$74,629,889 | NZ$882,514,435 |
Apr-25 2024 | NZ$0.744167 | NZ$0.716296 | NZ$0.753524 | NZ$0.735423 | NZ$75,206,169 | NZ$887,837,966 |
Apr-24 2024 | NZ$0.73596 | NZ$0.727294 | NZ$0.80411 | NZ$0.778968 | NZ$87,895,636 | NZ$877,818,520 |
Apr-23 2024 | NZ$0.778902 | NZ$0.770686 | NZ$0.792522 | NZ$0.786784 | NZ$70,108,631 | NZ$928,505,346 |
Apr-22 2024 | NZ$0.78673 | NZ$0.763279 | NZ$0.796332 | NZ$0.763807 | NZ$77,039,306 | NZ$937,566,220 |
Apr-21 2024 | NZ$0.763034 | NZ$0.749961 | NZ$0.784471 | NZ$0.778751 | NZ$62,639,971 | NZ$908,205,384 |
Apr-20 2024 | NZ$0.7784 | NZ$0.720112 | NZ$0.782531 | NZ$0.728683 | NZ$70,161,687 | NZ$925,922,821 |
Apr-19 2024 | NZ$0.729482 | NZ$0.673347 | NZ$0.74527 | NZ$0.727898 | NZ$103,737,757 | NZ$867,352,257 |
Apr-18 2024 | NZ$0.728414 | NZ$0.699764 | NZ$0.736495 | NZ$0.716047 | NZ$90,608,809 | NZ$865,178,057 |
Apr-17 2024 | NZ$0.715761 | NZ$0.687332 | NZ$0.733116 | NZ$0.727496 | NZ$89,695,742 | NZ$849,819,409 |
Apr-16 2024 | NZ$0.728163 | NZ$0.695447 | NZ$0.736975 | NZ$0.72012 | NZ$106,023,764 | NZ$863,617,691 |
Apr-15 2024 | NZ$0.720094 | NZ$0.690804 | NZ$0.779365 | NZ$0.7613 | NZ$133,801,776 | NZ$853,619,085 |
Apr-14 2024 | NZ$0.761462 | NZ$0.698685 | NZ$0.766839 | NZ$0.712479 | NZ$195,356,497 | NZ$901,990,590 |
Apr-13 2024 | NZ$0.712531 | NZ$0.615318 | NZ$0.826483 | NZ$0.809116 | NZ$228,579,182 | NZ$843,144,484 |
Apr-12 2024 | NZ$0.810297 | NZ$0.741628 | NZ$1.0269 | NZ$1.0170 | NZ$227,672,674 | NZ$957,676,718 |
Análisis de precios históricos y de mercado de Curve DAO Token (CRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1351 días, desde el día 16-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.