Cap Mercado €2.24T
4.14%
Volumen 24h €134.51B
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.393912 | €0.379771 | €0.39763 | €0.388786 | €26,365,153 | €473,266,320 |
May-01 2024 | €0.38894 | €0.360981 | €0.393539 | €0.379637 | €46,813,557 | €466,773,733 |
Apr-30 2024 | €0.379753 | €0.367655 | €0.406196 | €0.40325 | €42,005,689 | €455,519,251 |
Apr-29 2024 | €0.403676 | €0.392505 | €0.413953 | €0.40851 | €36,624,256 | €483,851,204 |
Apr-28 2024 | €0.408593 | €0.407673 | €0.420874 | €0.412413 | €32,129,884 | €489,095,823 |
Apr-27 2024 | €0.412479 | €0.395007 | €0.413181 | €0.407973 | €39,471,235 | €493,482,738 |
Apr-26 2024 | €0.407857 | €0.39921 | €0.415088 | €0.410496 | €41,157,489 | €486,696,132 |
Apr-25 2024 | €0.410399 | €0.395028 | €0.415559 | €0.405577 | €41,475,301 | €489,631,995 |
Apr-24 2024 | €0.405873 | €0.401094 | €0.443457 | €0.429591 | €48,473,389 | €484,106,391 |
Apr-23 2024 | €0.429555 | €0.425024 | €0.437066 | €0.433902 | €38,664,069 | €512,059,568 |
Apr-22 2024 | €0.433872 | €0.420939 | €0.439167 | €0.42123 | €42,486,254 | €517,056,531 |
Apr-21 2024 | €0.420804 | €0.413594 | €0.432626 | €0.429472 | €34,545,193 | €500,864,382 |
Apr-20 2024 | €0.429278 | €0.397133 | €0.431556 | €0.40186 | €38,693,329 | €510,635,336 |
Apr-19 2024 | €0.4023 | €0.371342 | €0.411007 | €0.401427 | €57,210,130 | €478,334,372 |
Apr-18 2024 | €0.401711 | €0.385911 | €0.406168 | €0.394891 | €49,969,672 | €477,135,327 |
Análisis de precios históricos y de mercado de Curve DAO Token (CRV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1357 días, desde el día 15-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.