時価総額 €2.29T 0.77%
ボリューム24h €100.73B -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
硬貨 26.966 +2
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-04 2024 €0.406435 €0.403705 €0.412896 €0.408559 €19,511,039 €488,553,235
May-03 2024 €0.408665 €0.39002 €0.410305 €0.39382 €29,256,437 €491,049,651
May-02 2024 €0.393938 €0.379795 €0.397656 €0.388811 €26,366,856 €473,296,899
May-01 2024 €0.388965 €0.361004 €0.393564 €0.379661 €46,816,581 €466,803,893
Apr-30 2024 €0.379778 €0.367679 €0.406222 €0.403277 €42,008,403 €455,548,684
Apr-29 2024 €0.403702 €0.39253 €0.41398 €0.408536 €36,626,623 €483,882,468
Apr-28 2024 €0.40862 €0.407699 €0.420901 €0.412439 €32,131,960 €489,127,425
Apr-27 2024 €0.412506 €0.395032 €0.413207 €0.408 €39,473,786 €493,514,624
Apr-26 2024 €0.407884 €0.399236 €0.415115 €0.410522 €41,160,149 €486,727,579
Apr-25 2024 €0.410426 €0.395054 €0.415586 €0.405603 €41,477,981 €489,663,632
Apr-24 2024 €0.405899 €0.40112 €0.443485 €0.429619 €48,476,521 €484,137,671
Apr-23 2024 €0.429583 €0.425051 €0.437095 €0.43393 €38,666,568 €512,092,654
Apr-22 2024 €0.4339 €0.420966 €0.439196 €0.421258 €42,488,999 €517,089,940
Apr-21 2024 €0.420831 €0.413621 €0.432654 €0.4295 €34,547,425 €500,896,745
Apr-20 2024 €0.429306 €0.397159 €0.431584 €0.401886 €38,695,829 €510,668,330

Curve DAO Token(CRV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1359日間分析、15-08-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.