時価総額 €2.29T
0.77%
ボリューム24h €100.73B
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-04 2024 | €0.406435 | €0.403705 | €0.412896 | €0.408559 | €19,511,039 | €488,553,235 |
May-03 2024 | €0.408665 | €0.39002 | €0.410305 | €0.39382 | €29,256,437 | €491,049,651 |
May-02 2024 | €0.393938 | €0.379795 | €0.397656 | €0.388811 | €26,366,856 | €473,296,899 |
May-01 2024 | €0.388965 | €0.361004 | €0.393564 | €0.379661 | €46,816,581 | €466,803,893 |
Apr-30 2024 | €0.379778 | €0.367679 | €0.406222 | €0.403277 | €42,008,403 | €455,548,684 |
Apr-29 2024 | €0.403702 | €0.39253 | €0.41398 | €0.408536 | €36,626,623 | €483,882,468 |
Apr-28 2024 | €0.40862 | €0.407699 | €0.420901 | €0.412439 | €32,131,960 | €489,127,425 |
Apr-27 2024 | €0.412506 | €0.395032 | €0.413207 | €0.408 | €39,473,786 | €493,514,624 |
Apr-26 2024 | €0.407884 | €0.399236 | €0.415115 | €0.410522 | €41,160,149 | €486,727,579 |
Apr-25 2024 | €0.410426 | €0.395054 | €0.415586 | €0.405603 | €41,477,981 | €489,663,632 |
Apr-24 2024 | €0.405899 | €0.40112 | €0.443485 | €0.429619 | €48,476,521 | €484,137,671 |
Apr-23 2024 | €0.429583 | €0.425051 | €0.437095 | €0.43393 | €38,666,568 | €512,092,654 |
Apr-22 2024 | €0.4339 | €0.420966 | €0.439196 | €0.421258 | €42,488,999 | €517,089,940 |
Apr-21 2024 | €0.420831 | €0.413621 | €0.432654 | €0.4295 | €34,547,425 | €500,896,745 |
Apr-20 2024 | €0.429306 | €0.397159 | €0.431584 | €0.401886 | €38,695,829 | €510,668,330 |
Curve DAO Token(CRV)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1359日間分析、15-08-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92865 EUR.