Cap Mercado R$12.25T -1.64%
Volumen 24h R$731.91B 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Monedas 27.084 +35
Exchanges 885
Ultima actualización 6 Segundos atrás
Curve DAO Token CRV

Precio Curve DAO Token - CRV por Mercado y Casa de Cambio
Precio y Volumen de Curve DAO Token en el mercado : Real Brasileño R$ & BTC

Mercado Pair Moneda
Base
Moneda
Quote
Precio BRL R$ Precio BTC Vol 24h
BRL R$
Vol 24h
BTC
Trust
Score
Actualizado
CRV/USDT Curve DAO Token Tether R$15.46 Ƀ0.00001330 R$2,019,194,398 Ƀ1,738.05 High hace 4 meses 2sem
CRV/USDT Curve DAO Token Tether R$15.41 Ƀ0.00001326 R$597,861,758 Ƀ514.65 High hace 4 meses 2sem
CRV/USDT Curve DAO Token Tether R$15.40 Ƀ0.00001325 R$366,315,356 Ƀ315.33 High hace 4 meses 2sem
CRV/USDT Curve DAO Token Tether R$15.42 Ƀ0.00001327 R$328,769,840 Ƀ282.99 High hace 4 meses 2sem
OKX OKX
CRV/USDT Curve DAO Token Tether R$15.42 Ƀ0.00001327 R$168,068,433 Ƀ144.68 High hace 4 meses 2sem
Deepcoin Derivative Deepcoin Derivative
CRV/USDT Curve DAO Token Tether R$15.44 Ƀ0.00001329 R$118,755,674 Ƀ102.22 High hace 4 meses 2sem
CoinTiger CoinTiger
CRV/USDT Curve DAO Token Tether R$15.40 Ƀ0.00001326 R$59,439,717 Ƀ51.17 High hace 4 meses 2sem
DigiFinex DigiFinex
CRV/USDT Curve DAO Token Tether R$15.39 Ƀ0.00001325 R$43,708,024 Ƀ37.62 High hace 4 meses 2sem
Coinbase Coinbase
CRV/USD Curve DAO Token US Dollars R$15.45 Ƀ0.00001330 R$29,689,608 Ƀ25.56 High hace 4 meses 2sem
CRV/USDT Curve DAO Token Tether R$15.44 Ƀ0.00001329 R$24,152,279 Ƀ20.79 High hace 4 meses 2sem
Bequant Bequant
CRV/USDT Curve DAO Token Tether R$15.40 Ƀ0.00001326 R$23,919,651 Ƀ20.59 High hace 4 meses 2sem
Gleec BTC Exchange Gleec BTC Exchange
CRV/USDT Curve DAO Token Tether R$15.40 Ƀ0.00001326 R$23,919,651 Ƀ20.59 High hace 4 meses 2sem
CRV/USDT Curve DAO Token Tether R$15.40 Ƀ0.00001327 R$23,844,520 Ƀ20.55 High hace 4 meses 2sem
XT XT
CRV/USDT Curve DAO Token Tether R$15.42 Ƀ0.00001328 R$23,035,202 Ƀ19.83 High hace 4 meses 2sem
WhiteBIT WhiteBIT
CRV/USDT Curve DAO Token Tether R$15.39 Ƀ0.00001325 R$20,638,566 Ƀ17.77 High hace 4 meses 2sem
CRV/USD Curve DAO Token US Dollars R$15.45 Ƀ0.00001330 R$18,272,263 Ƀ15.73 High hace 4 meses 2sem
CRV/USDT Curve DAO Token Tether R$15.42 Ƀ0.00001327 R$16,902,248 Ƀ14.55 High hace 4 meses 2sem
CRV/USDT Curve DAO Token Tether R$15.40 Ƀ0.00001326 R$12,114,775 Ƀ10.43 High hace 4 meses 2sem
CRV/XRP Curve DAO Token XRP R$15.37 Ƀ0.00001323 R$11,063,656 Ƀ9.52 High hace 4 meses 2sem
Lbank Lbank
CRV/USDT Curve DAO Token Tether R$15.44 Ƀ0.00001329 R$10,485,228 Ƀ9.03 High hace 4 meses 2sem
CoinW CoinW
CRV/USDT Curve DAO Token Tether R$15.41 Ƀ0.00001326 R$10,274,178 Ƀ8.84 High hace 4 meses 2sem
BTSE BTSE
CRV/USD Curve DAO Token US Dollars R$15.32 Ƀ0.00001319 R$9,766,294 Ƀ8.41 High hace 4 meses 2sem
Bithumb Bithumb
CRV/KRW Curve DAO Token South Korea Won R$16.02 Ƀ0.00001379 R$9,468,132 Ƀ8.15 High hace 4 meses 2sem
CRV/USDT Curve DAO Token Tether R$15.43 Ƀ0.00001328 R$9,260,736 Ƀ7.97 High hace 4 meses 2sem
CRV/BTC Curve DAO Token Bitcoin R$15.44 Ƀ0.00001329 R$7,341,129 Ƀ6.32 High hace 4 meses 2sem
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1571 BRL.

Precio y Volumen de Curve DAO Token en 92 Mercados y Exchanges - 173 Pairs

Exchange & Mercados: ABCC, AscendEX (BitMax) AscendEX (BitMax), AtomicDEX, Azbit, Bequant, Biconomy, BigONE, BIKA, Bilaxy, Binance Binance, Binance Futures Binance Futures, Binance US Binance US, BingX BingX, BIT, Bitbns, Bitfinex Bitfinex, BitForex BitForex, Bitget Bitget, Bithumb, Bitkub, BitMart BitMart, Bitpanda Pro, Bitrue Bitrue, Bitstamp, Bittrex Bittrex, Bitvavo, BTCTurk, BTSE, Bybit Bybit, Bybit (Spot) Bybit (Spot), BYDFi, BYDFi (Spot), CEX.IO CEX.IO, Coinbase, CoinEx CoinEx, Coinstore, CoinTiger, CoinW, Crypto.com Exchange Crypto.com Exchange, Cryptology, Currency.com, Deepcoin, Deepcoin Derivative, Dex-Trade, Dfyn, DigiFinex, FameEX, FMFW.io, Gate.io Gate.io, Gemini, Gleec BTC Exchange, HitBTC HitBTC, HTX, IDEX, Indodax, Jubi, Kraken Kraken, Kucoin Kucoin, LATOKEN LATOKEN, Lbank, LocalTrade, MEXC MEXC, NexDAX, NiceHash, Nominex, NonKyc.io, NovaDAX, OceanEx, OKX OKX, P2B, Phemex Phemex, Pionex, Poloniex Poloniex, ProBit Exchange ProBit Exchange, Quickswap V3, SushiSwap, SushiSwap (Polygon Network), Tokenize, Toobit, TruBit Pro, Uniswap V2, Uniswap V3, Uniswap V3 (Arbitrum One), Uniswap V3 (Optimism), Uniswap V3 (Polygon Network), Upbit, Vertex Protocol, WazirX, WhiteBIT, XT XT, ZEDXION EXCHANGE, ZigZag