Precio de Curve DAO Token (CRV) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Curve DAO Token - CRV por Mercado y Casa de Cambio
Precio y Volumen de Curve DAO Token en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Curve DAO Token (CRV) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| CRV/USDT | swap | Curve DAO Token | Tether USD | $0.191900 | Ƀ0.00000303 | $31,426,269 | Ƀ496.64 | High | hace 1m 37s | |
| CRV/USDT | swap | Curve DAO Token | Tether USD | $0.192100 | Ƀ0.00000304 | $24,616,115 | Ƀ389.02 | High | hace 1m 37s | |
| CRV/USDT | swap | Curve DAO Token | Tether USD | $0.191300 | Ƀ0.00000302 | $10,822,275 | Ƀ171.03 | High | hace 1m 37s | |
| CRV/USDT | swap | Curve DAO Token | Tether USD | $0.191900 | Ƀ0.00000303 | $9,912,297 | Ƀ156.65 | High | hace 1m 37s | |
| CRV/USDT | swap | Curve DAO Token | Tether USD | $0.192000 | Ƀ0.00000303 | $8,064,333 | Ƀ127.44 | High | hace 1m 37s | |
| CRV/USDT | swap | Curve DAO Token | Tether USD | $0.191600 | Ƀ0.00000303 | $7,552,631 | Ƀ119.36 | High | hace 1m 37s | |
| CRV/USDT | spot | Curve DAO Token | Tether USD | $0.192300 | Ƀ0.00000304 | $6,542,804 | Ƀ103.29 | High | hace 1m 37s | |
| CRV/USDT | swap | Curve DAO Token | Tether USD | $0.191700 | Ƀ0.00000303 | $4,846,620 | Ƀ76.59 | High | hace 1m 37s | |
| CRV/USDT | swap | Curve DAO Token | Tether USD | $0.192100 | Ƀ0.00000304 | $4,546,798 | Ƀ71.85 | High | hace 1m 37s | |
| CRV/USDT | spot | Curve DAO Token | Tether USD | $0.192300 | Ƀ0.00000304 | $3,615,900 | Ƀ57.09 | High | hace 1m 37s | |
| CRV/USDT | spot | Curve DAO Token | Tether USD | $0.193600 | Ƀ0.00000306 | $3,607,339 | Ƀ56.95 | High | hace 1m 37s | |
| CRV/USDT | spot | Curve DAO Token | Tether USD | $0.192300 | Ƀ0.00000304 | $3,510,413 | Ƀ55.42 | High | hace 1m 37s | |
| CRV/USDT | spot | Curve DAO Token | Tether USD | $0.192100 | Ƀ0.00000303 | $3,210,920 | Ƀ50.69 | High | hace 1m 37s | |
| CRV/USDT | spot | Curve DAO Token | Tether USD | $0.192250 | Ƀ0.00000304 | $3,086,115 | Ƀ48.72 | High | hace 38s | |
| CRV/USDT | swap | Curve DAO Token | Tether USD | $0.191900 | Ƀ0.00000303 | $2,990,868 | Ƀ47.27 | High | hace 1m 37s | |
| CRV/USDT | swap | Curve DAO Token | Tether USD | $0.192100 | Ƀ0.00000304 | $2,940,710 | Ƀ46.47 | High | hace 1m 37s | |
| CRV/USDT | swap | Curve DAO Token | Tether USD | $0.192100 | Ƀ0.00000304 | $2,387,682 | Ƀ37.73 | High | hace 1m 37s | |
| CRV/USDC | swap | Curve DAO Token | USD Coin | $0.191700 | Ƀ0.00000303 | $2,361,042 | Ƀ37.31 | High | hace 1m 37s | |
| CRV/USDC | swap | Curve DAO Token | USD Coin | $0.191500 | Ƀ0.00000303 | $2,255,892 | Ƀ35.65 | High | hace 1m 37s | |
| CRV/USDT | swap | Curve DAO Token | Tether USD | $0.191900 | Ƀ0.00000303 | $2,210,228 | Ƀ34.93 | High | hace 1m 37s | |
| CRV/USD | spot | Curve DAO Token | USD | $0.191700 | Ƀ0.00000303 | $1,904,497 | Ƀ30.07 | High | hace 1m 37s | |
| CRV/USDT | swap | Curve DAO Token | Tether USD | $0.192000 | Ƀ0.00000303 | $1,357,017 | Ƀ21.45 | High | hace 1m 37s | |
| CRV/USDT | spot | Curve DAO Token | Tether USD | $0.192100 | Ƀ0.00000304 | $1,271,993 | Ƀ20.10 | High | hace 1m 37s | |
| CRV/USD | spot | Curve DAO Token | USD | $0.192100 | Ƀ0.00000304 | $1,249,838 | Ƀ19.75 | High | hace 1m 37s | |
| CRV/USDT | spot | Curve DAO Token | Tether USD | $0.191900 | Ƀ0.00000303 | $1,135,142 | Ƀ17.92 | High | hace 1m 37s |
Precio y Volumen de Curve DAO Token en 50 Mercados y Exchanges - 103 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitso, Bitstamp, Bitvavo, 
BloFin, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, 
WhiteBIT, 
WOO X, 
XT