Precio de Curve DAO Token (CRV) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Curve DAO Token - CRV por Mercado y Casa de Cambio
Precio y Volumen de Curve DAO Token en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Curve DAO Token (CRV) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| CRV/USDT | swap | Curve DAO Token | Tether USD | $0.214000 | Ƀ0.00000332 | $19,345,538 | Ƀ299.84 | High | hace 3m 29s | |
| CRV/USDT | swap | Curve DAO Token | Tether USD | $0.214200 | Ƀ0.00000332 | $10,398,820 | Ƀ161.17 | High | hace 3m 29s | |
| CRV/USDT | swap | Curve DAO Token | Tether USD | $0.214200 | Ƀ0.00000332 | $7,867,654 | Ƀ121.94 | High | hace 3m 29s | |
| CRV/USDT | swap | Curve DAO Token | Tether USD | $0.212300 | Ƀ0.00000329 | $6,864,491 | Ƀ106.39 | High | hace 3m 29s | |
| CRV/USDT | swap | Curve DAO Token | Tether USD | $0.213900 | Ƀ0.00000332 | $6,850,899 | Ƀ106.18 | High | hace 3m 29s | |
| CRV/USDT | spot | Curve DAO Token | Tether USD | $0.214351 | Ƀ0.00000332 | $3,210,757 | Ƀ49.76 | High | hace 30s | |
| CRV/USDT | swap | Curve DAO Token | Tether USD | $0.214100 | Ƀ0.00000332 | $2,707,103 | Ƀ41.96 | High | hace 3m 29s | |
| CRV/USDT | swap | Curve DAO Token | Tether USD | $0.214100 | Ƀ0.00000332 | $2,485,824 | Ƀ38.53 | High | hace 3m 29s | |
| CRV/USDC | swap | Curve DAO Token | USD Coin | $0.214000 | Ƀ0.00000332 | $1,655,349 | Ƀ25.66 | High | hace 3m 29s | |
| CRV/USDT | swap | Curve DAO Token | Tether USD | $0.214100 | Ƀ0.00000332 | $1,270,367 | Ƀ19.69 | High | hace 3m 29s | |
| CRV/USDT | swap | Curve DAO Token | Tether USD | $0.214200 | Ƀ0.00000332 | $950,340 | Ƀ14.73 | High | hace 3m 29s | |
| CRV/USDT | swap | Curve DAO Token | Tether USD | $0.213900 | Ƀ0.00000332 | $779,352 | Ƀ12.08 | High | hace 3m 29s | |
| CRV/USDT | spot | Curve DAO Token | Tether USD | $0.214300 | Ƀ0.00000332 | $752,040 | Ƀ11.66 | High | hace 1m 31s | |
| CRV/USDC | swap | Curve DAO Token | USD Coin | $0.213800 | Ƀ0.00000331 | $710,869 | Ƀ11.02 | High | hace 3m 29s | |
| CRV/USDT | spot | Curve DAO Token | Tether USD | $0.214300 | Ƀ0.00000332 | $700,731 | Ƀ10.86 | High | hace 1m 31s | |
| CRV/USDC | swap | Curve DAO Token | USD Coin | $0.213800 | Ƀ0.00000331 | $695,770 | Ƀ10.78 | High | hace 3m 29s | |
| CRV/USDT | swap | Curve DAO Token | Tether USD | $0.214100 | Ƀ0.00000332 | $631,065 | Ƀ9.78 | High | hace 3m 29s | |
| CRV/USDT | swap | Curve DAO Token | Tether USD | $0.214100 | Ƀ0.00000332 | $442,337 | Ƀ6.86 | High | hace 3m 29s | |
| CRV/USDT | spot | Curve DAO Token | Tether USD | $0.214400 | Ƀ0.00000332 | $421,057 | Ƀ6.53 | High | hace 1m 31s | |
| CRV/USDT | spot | Curve DAO Token | Tether USD | $0.214600 | Ƀ0.00000333 | $358,566 | Ƀ5.56 | High | hace 1m 31s | |
| CRV/USDT | spot | Curve DAO Token | Tether USD | $0.214100 | Ƀ0.00000332 | $352,410 | Ƀ5.46 | High | hace 1m 31s | |
| CRV/USDT | swap | Curve DAO Token | Tether USD | $0.214000 | Ƀ0.00000332 | $344,201 | Ƀ5.33 | High | hace 3m 29s | |
| CRV/USDT | spot | Curve DAO Token | Tether USD | $0.208800 | Ƀ0.00000330 | $343,743 | Ƀ5.44 | High | hace 1sem 4d | |
| CRV/USDT | spot | Curve DAO Token | Tether USD | $0.214100 | Ƀ0.00000332 | $340,762 | Ƀ5.28 | High | hace 3m 29s | |
| CRV/USD | spot | Curve DAO Token | USD | $0.214300 | Ƀ0.00000332 | $336,499 | Ƀ5.22 | High | hace 3m 29s |
Precio y Volumen de Curve DAO Token en 50 Mercados y Exchanges - 101 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, 
Bitfinex, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitso, Bitstamp, Bitvavo, 
BloFin, BTCTurk, Bullish, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
P2B, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, 
WhiteBIT, 
WOO X, 
XT