Market Cap S$3.09T -5.41%
Volume 24h S$272.97B 29.09%
BTC % 50.17% -1.35%
ETH % 15.65% 0.57%
Coins 26.908 +13
Exchanges 885
Last update 22 Seconds ago
Curve DAO Token CRV

Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
Apr-30 2024 S$0.557944 S$0.540169 S$0.596794 S$0.592467 S$61,715,915 S$669,261,427
Apr-29 2024 S$0.593092 S$0.576679 S$0.608192 S$0.600194 S$53,809,366 S$710,887,514
Apr-28 2024 S$0.600317 S$0.598964 S$0.61836 S$0.605928 S$47,206,110 S$718,593,052
Apr-27 2024 S$0.606026 S$0.580355 S$0.607057 S$0.599406 S$57,992,226 S$725,038,428
Apr-26 2024 S$0.599236 S$0.58653 S$0.60986 S$0.603112 S$60,469,717 S$715,067,359
Apr-25 2024 S$0.60297 S$0.580387 S$0.610551 S$0.595885 S$60,936,654 S$719,380,811
Apr-24 2024 S$0.59632 S$0.589298 S$0.651539 S$0.631167 S$71,218,438 S$711,262,441
Apr-23 2024 S$0.631114 S$0.624457 S$0.64215 S$0.6375 S$56,806,316 S$752,332,018
Apr-22 2024 S$0.637457 S$0.618456 S$0.645237 S$0.618883 S$62,421,974 S$759,673,694
Apr-21 2024 S$0.618257 S$0.607664 S$0.635627 S$0.630992 S$50,754,749 S$735,883,743
Apr-20 2024 S$0.630707 S$0.583479 S$0.634055 S$0.590424 S$56,849,305 S$750,239,498
Apr-19 2024 S$0.591071 S$0.545587 S$0.603863 S$0.589788 S$84,054,698 S$702,782,032
Apr-18 2024 S$0.590206 S$0.566991 S$0.596753 S$0.580185 S$73,416,818 S$701,020,362
Apr-17 2024 S$0.579954 S$0.556918 S$0.594015 S$0.589462 S$72,676,995 S$688,575,843
Apr-16 2024 S$0.590002 S$0.563494 S$0.597142 S$0.583485 S$85,906,961 S$699,756,057

Historical and market price analysis of Curve DAO Token (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1355 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36431 SGD.