Market Cap zł9.16T -5.82%
Volume 24h zł815.85B 29.19%
BTC % 50.17% -1.35%
ETH % 15.62% 0.32%
Coins 26.908 +13
Exchanges 885
Last update 58 Seconds ago
Curve DAO Token CRV

Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł1.6596 zł1.6067 zł1.7751 zł1.7622 zł183,573,984 zł1,990,718,069
Apr-29 2024 zł1.7641 zł1.7153 zł1.8090 zł1.7852 zł160,055,955 zł2,114,534,860
Apr-28 2024 zł1.7856 zł1.7816 zł1.8393 zł1.8023 zł140,414,572 zł2,137,454,982
Apr-27 2024 zł1.8026 zł1.7262 zł1.8056 zł1.7829 zł172,497,872 zł2,156,626,755
Apr-26 2024 zł1.7824 zł1.7446 zł1.8140 zł1.7939 zł179,867,168 zł2,126,967,811
Apr-25 2024 zł1.7935 zł1.7263 zł1.8160 zł1.7724 zł181,256,073 zł2,139,798,172
Apr-24 2024 zł1.7737 zł1.7528 zł1.9380 zł1.8774 zł211,839,240 zł2,115,650,080
Apr-23 2024 zł1.8772 zł1.8574 zł1.9100 zł1.8962 zł168,970,382 zł2,237,811,535
Apr-22 2024 zł1.8961 zł1.8395 zł1.9192 zł1.8408 zł185,674,158 zł2,259,649,350
Apr-21 2024 zł1.8390 zł1.8074 zł1.8906 zł1.8768 zł150,969,997 zł2,188,886,142
Apr-20 2024 zł1.8760 zł1.7355 zł1.8859 zł1.7562 zł169,098,254 zł2,231,587,334
Apr-19 2024 zł1.7581 zł1.6228 zł1.7961 zł1.7543 zł250,020,693 zł2,090,425,106
Apr-18 2024 zł1.7555 zł1.6865 zł1.7750 zł1.7257 zł218,378,320 zł2,085,185,017
Apr-17 2024 zł1.7250 zł1.6565 zł1.7669 zł1.7533 zł216,177,716 zł2,048,168,797
Apr-16 2024 zł1.7549 zł1.6761 zł1.7762 zł1.7355 zł255,530,250 zł2,081,424,343

Historical and market price analysis of Curve DAO Token (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1355 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05814 PLN.