Cap Marché zł10.27T
3.08%
Volume 24h zł408.71B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-04 2024 | zł1.7595 | zł1.7476 | zł1.7874 | zł1.7687 | zł84,465,688 | zł2,115,007,008 |
May-03 2024 | zł1.7691 | zł1.6884 | zł1.7762 | zł1.7048 | zł126,654,712 | zł2,125,814,301 |
May-02 2024 | zł1.7054 | zł1.6441 | zł1.7215 | zł1.6832 | zł114,145,361 | zł2,048,960,454 |
May-01 2024 | zł1.6838 | zł1.5628 | zł1.7037 | zł1.6436 | zł202,674,736 | zł2,020,851,435 |
Apr-30 2024 | zł1.6441 | zł1.5917 | zł1.7585 | zł1.7458 | zł181,859,540 | zł1,972,126,248 |
Apr-29 2024 | zł1.7476 | zł1.6993 | zł1.7921 | zł1.7686 | zł158,561,152 | zł2,094,786,682 |
Apr-28 2024 | zł1.7689 | zł1.7649 | zł1.8221 | zł1.7855 | zł139,103,205 | zł2,117,492,748 |
Apr-27 2024 | zł1.7857 | zł1.7101 | zł1.7888 | zł1.7662 | zł170,886,870 | zł2,136,485,470 |
Apr-26 2024 | zł1.7657 | zł1.7283 | zł1.7970 | zł1.7772 | zł178,187,343 | zł2,107,103,518 |
Apr-25 2024 | zł1.7767 | zł1.7102 | zł1.7991 | zł1.7559 | zł179,563,277 | zł2,119,814,054 |
Apr-24 2024 | zł1.7571 | zł1.7364 | zł1.9199 | zł1.8598 | zł209,860,820 | zł2,095,891,487 |
Apr-23 2024 | zł1.8597 | zł1.8401 | zł1.8922 | zł1.8785 | zł167,392,325 | zł2,216,912,045 |
Apr-22 2024 | zł1.8784 | zł1.8224 | zł1.9013 | zł1.8236 | zł183,940,100 | zł2,238,545,911 |
Apr-21 2024 | zł1.8218 | zł1.7906 | zł1.8730 | zł1.8593 | zł149,560,050 | zł2,168,443,578 |
Apr-20 2024 | zł1.8585 | zł1.7193 | zł1.8683 | zł1.7398 | zł167,519,002 | zł2,210,745,973 |
Analyse historique et de marché du prix de Curve DAO Token (CRV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1359 jours, à partir du jour 15-08-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.02024 PLN.