Cap Marché £2.03T 3.4%
Volume 24h £87.90B -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Monnaies 26.968 +4
Échanges 885
Dernière mise à jour 3 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h GBP Capitalisation GBP
May-04 2024 £0.34879 £0.346448 £0.354335 £0.350613 £16,743,798 £419,261,956
May-03 2024 £0.350704 £0.334703 £0.352111 £0.337964 £25,107,010 £421,404,307
May-02 2024 £0.338066 £0.325929 £0.341256 £0.333666 £22,627,257 £406,169,419
May-01 2024 £0.333798 £0.309803 £0.337745 £0.325814 £40,176,607 £400,597,313
Apr-30 2024 £0.325914 £0.315531 £0.348608 £0.34608 £36,050,371 £390,938,425
Apr-29 2024 £0.346445 £0.336858 £0.355265 £0.350594 £31,431,886 £415,253,641
Apr-28 2024 £0.350665 £0.349875 £0.361205 £0.353943 £27,574,699 £419,754,709
Apr-27 2024 £0.354 £0.339005 £0.354602 £0.350133 £33,875,237 £423,519,673
Apr-26 2024 £0.350034 £0.342612 £0.35624 £0.352298 £35,322,424 £417,695,232
Apr-25 2024 £0.352215 £0.339023 £0.356644 £0.348076 £35,595,178 £420,214,866
Apr-24 2024 £0.348331 £0.344229 £0.380586 £0.368686 £41,601,119 £415,472,649
Apr-23 2024 £0.368655 £0.364767 £0.375102 £0.372386 £33,182,506 £439,462,790
Apr-22 2024 £0.37236 £0.361261 £0.376905 £0.361511 £36,462,804 £443,751,313
Apr-21 2024 £0.361145 £0.354957 £0.371291 £0.368584 £29,647,580 £429,854,791
Apr-20 2024 £0.368417 £0.34083 £0.370373 £0.344886 £33,207,618 £438,240,477

Analyse historique et de marché du prix de Curve DAO Token (CRV), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Livre Sterling Britannique, en analysant 1359 jours, à partir du jour 15-08-2020.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 0.79694 GBP.