Market Cap £1.82T -2.52%
Volume 24h £168.27B 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
Curve DAO Token CRV

Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Apr-30 2024 £0.327337 £0.316909 £0.35013 £0.347591 £36,207,792 £392,645,536
Apr-29 2024 £0.347958 £0.338329 £0.356817 £0.352125 £31,569,139 £417,066,930
Apr-28 2024 £0.352197 £0.351403 £0.362782 £0.355489 £27,695,109 £421,587,653
Apr-27 2024 £0.355546 £0.340485 £0.356151 £0.351662 £34,023,160 £425,369,058
Apr-26 2024 £0.351562 £0.344108 £0.357795 £0.353836 £35,476,666 £419,519,182
Apr-25 2024 £0.353753 £0.340504 £0.358201 £0.349596 £35,750,611 £422,049,819
Apr-24 2024 £0.349852 £0.345732 £0.382248 £0.370296 £41,782,778 £417,286,894
Apr-23 2024 £0.370265 £0.366359 £0.37674 £0.374012 £33,327,404 £441,381,793
Apr-22 2024 £0.373986 £0.362838 £0.37855 £0.363089 £36,622,026 £445,689,043
Apr-21 2024 £0.362722 £0.356507 £0.372912 £0.370193 £29,777,042 £431,731,839
Apr-20 2024 £0.370026 £0.342318 £0.37199 £0.346392 £33,352,626 £440,154,143
Apr-19 2024 £0.346772 £0.320087 £0.354277 £0.346019 £49,313,617 £412,311,567
Apr-18 2024 £0.346265 £0.332645 £0.350106 £0.340386 £43,072,534 £411,278,022
Apr-17 2024 £0.34025 £0.326735 £0.3485 £0.345828 £42,638,491 £403,977,011
Apr-16 2024 £0.346145 £0.330593 £0.350334 £0.342322 £50,400,312 £410,536,273

Historical and market price analysis of Curve DAO Token (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1355 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.80042 GBP.