Market Cap MX$38.20T -4.95%
Volume 24h MX$3.30T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
Curve DAO Token CRV

Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$6.969 MX$6.747 MX$7.455 MX$7.401 MX$770,950,660 MX$8,360,364,442
Apr-29 2024 MX$7.408 MX$7.203 MX$7.597 MX$7.497 MX$672,182,634 MX$8,880,354,445
Apr-28 2024 MX$7.499 MX$7.482 MX$7.724 MX$7.569 MX$589,695,252 MX$8,976,611,458
Apr-27 2024 MX$7.570 MX$7.249 MX$7.583 MX$7.487 MX$724,434,613 MX$9,057,126,629
Apr-26 2024 MX$7.485 MX$7.326 MX$7.618 MX$7.534 MX$755,383,247 MX$8,932,568,769
Apr-25 2024 MX$7.532 MX$7.250 MX$7.626 MX$7.443 MX$761,216,192 MX$8,986,452,088
Apr-24 2024 MX$7.449 MX$7.361 MX$8.138 MX$7.884 MX$889,655,486 MX$8,885,038,004
Apr-23 2024 MX$7.883 MX$7.800 MX$8.021 MX$7.963 MX$709,620,309 MX$9,398,076,140
Apr-22 2024 MX$7.963 MX$7.725 MX$8.060 MX$7.731 MX$779,770,702 MX$9,489,787,814
Apr-21 2024 MX$7.723 MX$7.590 MX$7.940 MX$7.882 MX$634,024,582 MX$9,192,605,496
Apr-20 2024 MX$7.878 MX$7.288 MX$7.920 MX$7.375 MX$710,157,328 MX$9,371,936,530
Apr-19 2024 MX$7.383 MX$6.815 MX$7.543 MX$7.367 MX$1,050,005,092 MX$8,779,101,368
Apr-18 2024 MX$7.372 MX$7.082 MX$7.454 MX$7.247 MX$917,117,482 MX$8,757,094,707
Apr-17 2024 MX$7.244 MX$6.956 MX$7.420 MX$7.363 MX$907,875,666 MX$8,601,638,696
Apr-16 2024 MX$7.370 MX$7.039 MX$7.459 MX$7.288 MX$1,073,143,427 MX$8,741,301,108

Historical and market price analysis of Curve DAO Token (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1355 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04286 MXN.