Market Cap RM10.68T -5.42%
Volume 24h RM939.32B 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 5 Seconds ago
Curve DAO Token CRV

Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM1.9497 RM1.8875 RM2.0854 RM2.0703 RM215,662,587 RM2,338,694,179
Apr-29 2024 RM2.0725 RM2.0151 RM2.1252 RM2.0973 RM188,033,623 RM2,484,154,057
Apr-28 2024 RM2.0977 RM2.0930 RM2.1608 RM2.1173 RM164,958,940 RM2,511,080,601
Apr-27 2024 RM2.1177 RM2.0280 RM2.1213 RM2.0945 RM202,650,378 RM2,533,603,586
Apr-26 2024 RM2.0939 RM2.0495 RM2.1311 RM2.1075 RM211,307,822 RM2,498,760,279
Apr-25 2024 RM2.1070 RM2.0281 RM2.1335 RM2.0822 RM212,939,506 RM2,513,833,378
Apr-24 2024 RM2.0838 RM2.0592 RM2.2767 RM2.2055 RM248,868,590 RM2,485,464,217
Apr-23 2024 RM2.2053 RM2.1821 RM2.2439 RM2.2277 RM198,506,285 RM2,628,979,408
Apr-22 2024 RM2.2275 RM2.1611 RM2.2547 RM2.1626 RM218,129,869 RM2,654,634,457
Apr-21 2024 RM2.1604 RM2.1234 RM2.2211 RM2.2049 RM177,359,445 RM2,571,501,890
Apr-20 2024 RM2.2039 RM2.0389 RM2.2156 RM2.0632 RM198,656,509 RM2,621,667,221
Apr-19 2024 RM2.0654 RM1.9065 RM2.1101 RM2.0609 RM293,724,133 RM2,455,829,935
Apr-18 2024 RM2.0624 RM1.9813 RM2.0853 RM2.0274 RM256,550,696 RM2,449,673,882
Apr-17 2024 RM2.0266 RM1.9461 RM2.0757 RM2.0598 RM253,965,428 RM2,406,187,253
Apr-16 2024 RM2.0617 RM1.9690 RM2.0866 RM2.0389 RM300,196,756 RM2,445,255,845

Historical and market price analysis of Curve DAO Token (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1355 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.