Market Cap Tk246.23T -5.27%
Volume 24h Tk21.68T 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 3 Minutes ago
Curve DAO Token CRV

Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk44.87 Tk43.44 Tk48.00 Tk47.65 Tk4,964,065,103 Tk53,831,451,880
Apr-29 2024 Tk47.70 Tk46.38 Tk48.91 Tk48.27 Tk4,328,108,821 Tk57,179,609,373
Apr-28 2024 Tk48.28 Tk48.17 Tk49.73 Tk48.73 Tk3,796,981,796 Tk57,799,397,516
Apr-27 2024 Tk48.74 Tk46.68 Tk48.82 Tk48.21 Tk4,664,553,474 Tk58,317,825,699
Apr-26 2024 Tk48.19 Tk47.17 Tk49.05 Tk48.51 Tk4,863,828,270 Tk57,515,811,562
Apr-25 2024 Tk48.49 Tk46.68 Tk49.10 Tk47.92 Tk4,901,385,951 Tk57,862,760,233
Apr-24 2024 Tk47.96 Tk47.39 Tk52.40 Tk50.76 Tk5,728,392,203 Tk57,209,766,284
Apr-23 2024 Tk50.76 Tk50.22 Tk51.65 Tk51.27 Tk4,569,165,829 Tk60,513,161,476
Apr-22 2024 Tk51.27 Tk49.74 Tk51.89 Tk49.77 Tk5,020,856,366 Tk61,103,682,692
Apr-21 2024 Tk49.72 Tk48.87 Tk51.12 Tk50.75 Tk4,082,413,395 Tk59,190,158,973
Apr-20 2024 Tk50.73 Tk46.93 Tk50.99 Tk47.49 Tk4,572,623,636 Tk60,344,851,452
Apr-19 2024 Tk47.54 Tk43.88 Tk48.57 Tk47.43 Tk6,760,865,385 Tk56,527,652,129
Apr-18 2024 Tk47.47 Tk45.60 Tk47.99 Tk46.66 Tk5,905,216,928 Tk56,385,953,702
Apr-17 2024 Tk46.64 Tk44.79 Tk47.77 Tk47.41 Tk5,845,709,904 Tk55,384,989,825
Apr-16 2024 Tk47.45 Tk45.32 Tk48.03 Tk46.93 Tk6,909,850,543 Tk56,284,260,482

Historical and market price analysis of Curve DAO Token (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1355 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.