Market Cap ฿84.93T -1.24%
Volume 24h ฿7.83T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 46 Seconds ago
Curve DAO Token CRV

Curve DAO Token (CRV) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Apr-30 2024 ฿15.12 ฿14.64 ฿16.17 ฿16.06 ฿1,672,962,652 ฿18,141,987,798
Apr-29 2024 ฿16.07 ฿15.63 ฿16.48 ฿16.26 ฿1,458,636,070 ฿19,270,365,916
Apr-28 2024 ฿16.27 ฿16.23 ฿16.76 ฿16.42 ฿1,279,638,483 ฿19,479,243,599
Apr-27 2024 ฿16.42 ฿15.73 ฿16.45 ฿16.24 ฿1,572,022,846 ฿19,653,961,490
Apr-26 2024 ฿16.24 ฿15.89 ฿16.53 ฿16.34 ฿1,639,181,372 ฿19,383,670,978
Apr-25 2024 ฿16.34 ฿15.73 ฿16.55 ฿16.15 ฿1,651,838,860 ฿19,500,597,762
Apr-24 2024 ฿16.16 ฿15.97 ฿17.66 ฿17.10 ฿1,930,552,081 ฿19,280,529,237
Apr-23 2024 ฿17.10 ฿16.92 ฿17.40 ฿17.28 ฿1,539,875,813 ฿20,393,821,804
Apr-22 2024 ฿17.27 ฿16.76 ฿17.49 ฿16.77 ฿1,692,102,140 ฿20,592,836,103
Apr-21 2024 ฿16.75 ฿16.47 ฿17.23 ฿17.10 ฿1,375,833,113 ฿19,947,950,581
Apr-20 2024 ฿17.09 ฿15.81 ฿17.18 ฿16.00 ฿1,541,041,144 ฿20,337,098,860
Apr-19 2024 ฿16.02 ฿14.78 ฿16.36 ฿15.98 ฿2,278,510,667 ฿19,050,646,775
Apr-18 2024 ฿15.99 ฿15.36 ฿16.17 ฿15.72 ฿1,990,144,603 ฿19,002,892,329
Apr-17 2024 ฿15.72 ฿15.09 ฿16.10 ฿15.97 ฿1,970,089,864 ฿18,665,552,841
Apr-16 2024 ฿15.99 ฿15.27 ฿16.18 ฿15.81 ฿2,328,720,847 ฿18,968,620,225

Historical and market price analysis of Curve DAO Token (CRV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1355 days, from day 08-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.983 THB.