Market Cap CHF2.19T -2.06%
Volume 24h CHF117.73B 0.92%
BTC % 50.72% 0.13%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
SPACE ID ID

SPACE ID (ID) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.659847 CHF0.659847 CHF0.69162 CHF0.686716 CHF23,100,109 CHF352,350,075
May-06 2024 CHF0.685588 CHF0.684581 CHF0.728632 CHF0.705406 CHF35,620,264 CHF366,095,196
May-05 2024 CHF0.70542 CHF0.664188 CHF0.714375 CHF0.679544 CHF39,554,275 CHF376,685,357
May-04 2024 CHF0.679361 CHF0.666174 CHF0.686976 CHF0.673055 CHF21,436,961 CHF362,770,279
May-03 2024 CHF0.67265 CHF0.637311 CHF0.678519 CHF0.646707 CHF26,193,509 CHF359,186,511
May-02 2024 CHF0.646686 CHF0.62846 CHF0.657268 CHF0.647314 CHF21,209,218 CHF345,322,280
May-01 2024 CHF0.648152 CHF0.596364 CHF0.649516 CHF0.632364 CHF38,785,657 CHF346,105,067
Apr-30 2024 CHF0.632965 CHF0.603039 CHF0.667313 CHF0.659476 CHF33,467,065 CHF337,995,335
Apr-29 2024 CHF0.661162 CHF0.647743 CHF0.682047 CHF0.679504 CHF27,099,138 CHF353,051,976
Apr-28 2024 CHF0.678831 CHF0.676489 CHF0.720392 CHF0.694367 CHF44,740,894 CHF362,487,029
Apr-27 2024 CHF0.693852 CHF0.639366 CHF0.700418 CHF0.663669 CHF42,271,189 CHF370,508,458
Apr-26 2024 CHF0.663789 CHF0.656139 CHF0.685248 CHF0.683105 CHF21,395,370 CHF354,454,933
Apr-25 2024 CHF0.683321 CHF0.661909 CHF0.695163 CHF0.692704 CHF28,682,289 CHF364,885,020
Apr-24 2024 CHF0.692196 CHF0.684145 CHF0.747681 CHF0.742456 CHF40,644,200 CHF369,623,774
Apr-23 2024 CHF0.742173 CHF0.738363 CHF0.770474 CHF0.769477 CHF38,742,393 CHF396,311,051

Historical and market price analysis of SPACE ID (ID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 412 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.