Market Cap CN¥17.93T 2.82%
Volume 24h CN¥881.05B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 31 Seconds ago
SPACE ID ID

SPACE ID (ID) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥5.360 CN¥5.079 CN¥5.407 CN¥5.153 CN¥208,747,959 CN¥2,862,520,277
May-02 2024 CN¥5.153 CN¥5.008 CN¥5.238 CN¥5.158 CN¥169,025,883 CN¥2,752,029,930
May-01 2024 CN¥5.165 CN¥4.7526 CN¥5.176 CN¥5.039 CN¥309,100,500 CN¥2,758,268,308
Apr-30 2024 CN¥5.044 CN¥4.8058 CN¥5.318 CN¥5.255 CN¥266,714,227 CN¥2,693,638,176
Apr-29 2024 CN¥5.269 CN¥5.162 CN¥5.435 CN¥5.415 CN¥215,965,326 CN¥2,813,631,380
Apr-28 2024 CN¥5.409 CN¥5.391 CN¥5.741 CN¥5.533 CN¥356,560,481 CN¥2,888,823,595
Apr-27 2024 CN¥5.529 CN¥5.095 CN¥5.581 CN¥5.289 CN¥336,878,282 CN¥2,952,750,005
Apr-26 2024 CN¥5.290 CN¥5.229 CN¥5.461 CN¥5.443 CN¥170,509,415 CN¥2,824,812,180
Apr-25 2024 CN¥5.445 CN¥5.275 CN¥5.540 CN¥5.520 CN¥228,582,176 CN¥2,907,934,281
Apr-24 2024 CN¥5.516 CN¥5.452 CN¥5.958 CN¥5.916 CN¥323,912,070 CN¥2,945,699,561
Apr-23 2024 CN¥5.914 CN¥5.884 CN¥6.140 CN¥6.132 CN¥308,755,709 CN¥3,158,382,578
Apr-22 2024 CN¥6.128 CN¥5.947 CN¥6.240 CN¥6.037 CN¥382,702,008 CN¥3,272,723,866
Apr-21 2024 CN¥6.002 CN¥5.937 CN¥6.352 CN¥6.031 CN¥714,317,481 CN¥3,094,256,317
Apr-20 2024 CN¥6.035 CN¥5.556 CN¥6.113 CN¥5.556 CN¥1,520,205,808 CN¥3,111,445,765
Apr-19 2024 CN¥5.480 CN¥4.8419 CN¥5.620 CN¥5.306 CN¥489,030,153 CN¥2,825,157,726

Historical and market price analysis of SPACE ID (ID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 408 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.