Market Cap Tk256.97T 1.13%
Volume 24h Tk16.70T -37.35%
BTC % 49.87% -0.12%
ETH % 15.45% -1.61%
Coins 26.943 +25
Exchanges 885
Last update 39 Seconds ago
SPACE ID ID

SPACE ID (ID) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk78.35 Tk72.09 Tk78.52 Tk76.44 Tk4,688,920,438 Tk41,841,733,138
Apr-30 2024 Tk76.52 Tk72.90 Tk80.67 Tk79.72 Tk4,045,939,064 Tk40,861,322,088
Apr-29 2024 Tk79.92 Tk78.30 Tk82.45 Tk82.14 Tk3,276,100,262 Tk42,681,566,921
Apr-28 2024 Tk82.06 Tk81.78 Tk87.09 Tk83.94 Tk5,408,867,755 Tk43,822,200,190
Apr-27 2024 Tk83.88 Tk77.29 Tk84.67 Tk80.23 Tk5,110,297,332 Tk44,791,936,071
Apr-26 2024 Tk80.24 Tk79.32 Tk82.84 Tk82.58 Tk2,586,553,817 Tk42,851,174,790
Apr-25 2024 Tk82.60 Tk80.02 Tk84.04 Tk83.74 Tk3,467,492,412 Tk44,112,100,989
Apr-24 2024 Tk83.68 Tk82.70 Tk90.38 Tk89.75 Tk4,913,605,524 Tk44,684,983,906
Apr-23 2024 Tk89.72 Tk89.26 Tk93.14 Tk93.02 Tk4,683,690,108 Tk47,911,292,965
Apr-22 2024 Tk92.97 Tk90.22 Tk94.66 Tk91.59 Tk5,805,423,365 Tk49,645,800,681
Apr-21 2024 Tk91.05 Tk90.07 Tk96.36 Tk91.50 Tk10,835,886,166 Tk46,938,525,414
Apr-20 2024 Tk91.56 Tk84.28 Tk92.74 Tk84.28 Tk23,060,862,332 Tk47,199,281,883
Apr-19 2024 Tk83.13 Tk73.45 Tk85.25 Tk80.49 Tk7,418,375,174 Tk42,856,416,573
Apr-18 2024 Tk80.42 Tk75.49 Tk81.06 Tk78.58 Tk5,322,463,042 Tk41,460,203,035
Apr-17 2024 Tk78.50 Tk76.39 Tk84.32 Tk76.72 Tk12,746,137,153 Tk40,469,253,555

Historical and market price analysis of SPACE ID (ID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 406 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.