Market Cap RM11.62T 0.07%
Volume 24h RM522.62B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
SPACE ID ID

SPACE ID (ID) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM3.5109 RM3.3264 RM3.5415 RM3.3755 RM136,717,467 RM1,874,780,113
May-02 2024 RM3.3753 RM3.2802 RM3.4306 RM3.3786 RM110,701,876 RM1,802,415,524
May-01 2024 RM3.3830 RM3.1127 RM3.3901 RM3.3006 RM202,442,399 RM1,806,501,289
Apr-30 2024 RM3.3037 RM3.1475 RM3.4830 RM3.4421 RM174,681,917 RM1,764,172,406
Apr-29 2024 RM3.4509 RM3.3809 RM3.5599 RM3.5466 RM141,444,412 RM1,842,760,801
Apr-28 2024 RM3.5431 RM3.5309 RM3.7601 RM3.6242 RM233,525,857 RM1,892,007,219
Apr-27 2024 RM3.6215 RM3.3371 RM3.6558 RM3.4640 RM220,635,189 RM1,933,875,205
Apr-26 2024 RM3.4646 RM3.4247 RM3.5766 RM3.5654 RM111,673,500 RM1,850,083,558
Apr-25 2024 RM3.5666 RM3.4548 RM3.6284 RM3.6155 RM149,707,697 RM1,904,523,578
Apr-24 2024 RM3.6129 RM3.5709 RM3.9025 RM3.8752 RM212,143,094 RM1,929,257,585
Apr-23 2024 RM3.8737 RM3.8539 RM4.0215 RM4.0162 RM202,216,581 RM2,068,552,281
Apr-22 2024 RM4.0140 RM3.8953 RM4.0873 RM3.9544 RM250,646,998 RM2,143,439,007
Apr-21 2024 RM3.9312 RM3.8889 RM4.1605 RM3.9504 RM467,835,361 RM2,026,553,403
Apr-20 2024 RM3.9530 RM3.6391 RM4.0042 RM3.6391 RM995,644,167 RM2,037,811,466
Apr-19 2024 RM3.5893 RM3.1711 RM3.6808 RM3.4753 RM320,285,593 RM1,850,309,870

Historical and market price analysis of SPACE ID (ID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 408 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.