Market Cap MX$41.20T 2.79%
Volume 24h MX$2.13T -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
SPACE ID ID

SPACE ID (ID) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-08 2024 MX$12.13 MX$11.97 MX$12.48 MX$12.21 MX$427,537,279 MX$6,479,427,988
May-07 2024 MX$12.20 MX$12.20 MX$12.78 MX$12.69 MX$427,150,943 MX$6,515,409,291
May-06 2024 MX$12.67 MX$12.65 MX$13.47 MX$13.04 MX$658,664,821 MX$6,769,574,372
May-05 2024 MX$13.04 MX$12.28 MX$13.20 MX$12.56 MX$731,409,779 MX$6,965,400,172
May-04 2024 MX$12.56 MX$12.31 MX$12.70 MX$12.44 MX$396,397,175 MX$6,708,092,347
May-03 2024 MX$12.43 MX$11.78 MX$12.54 MX$11.95 MX$484,351,913 MX$6,641,823,850
May-02 2024 MX$11.95 MX$11.62 MX$12.15 MX$11.96 MX$392,185,917 MX$6,385,456,261
May-01 2024 MX$11.98 MX$11.02 MX$12.01 MX$11.69 MX$717,197,042 MX$6,399,930,991
Apr-30 2024 MX$11.70 MX$11.15 MX$12.33 MX$12.19 MX$618,849,385 MX$6,249,971,546
Apr-29 2024 MX$12.22 MX$11.97 MX$12.61 MX$12.56 MX$501,098,163 MX$6,528,388,343
Apr-28 2024 MX$12.55 MX$12.50 MX$13.32 MX$12.83 MX$827,317,077 MX$6,702,854,687
Apr-27 2024 MX$12.83 MX$11.82 MX$12.95 MX$12.27 MX$781,649,034 MX$6,851,181,304
Apr-26 2024 MX$12.27 MX$12.13 MX$12.67 MX$12.63 MX$395,628,113 MX$6,554,330,831
Apr-25 2024 MX$12.63 MX$12.23 MX$12.85 MX$12.80 MX$530,372,680 MX$6,747,196,663
Apr-24 2024 MX$12.79 MX$12.65 MX$13.82 MX$13.72 MX$751,563,903 MX$6,834,822,362

Historical and market price analysis of SPACE ID (ID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 413 days, from day 03-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7925 MXN.