Market Cap AU$3.79T -0.4%
Volume 24h AU$173.04B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
SPACE ID ID

SPACE ID (ID) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$1.1186 AU$1.1057 AU$1.1548 AU$1.1512 AU$36,057,347 AU$597,358,414
Apr-25 2024 AU$1.1515 AU$1.1155 AU$1.1715 AU$1.1674 AU$48,337,899 AU$614,936,109
Apr-24 2024 AU$1.1665 AU$1.1529 AU$1.2600 AU$1.2512 AU$68,497,156 AU$622,922,271
Apr-23 2024 AU$1.2507 AU$1.2443 AU$1.2984 AU$1.2967 AU$65,292,065 AU$667,898,001
Apr-22 2024 AU$1.2960 AU$1.2577 AU$1.3197 AU$1.2768 AU$80,929,368 AU$692,077,566
Apr-21 2024 AU$1.2693 AU$1.2556 AU$1.3433 AU$1.2755 AU$151,055,550 AU$654,337,325
Apr-20 2024 AU$1.2763 AU$1.1749 AU$1.2928 AU$1.1749 AU$321,475,437 AU$657,972,350
Apr-19 2024 AU$1.1589 AU$1.0239 AU$1.1884 AU$1.1221 AU$103,414,407 AU$597,431,486
Apr-18 2024 AU$1.1211 AU$1.0524 AU$1.1301 AU$1.0954 AU$74,196,754 AU$577,967,844
Apr-17 2024 AU$1.0943 AU$1.0650 AU$1.1755 AU$1.0695 AU$177,685,030 AU$564,153,707
Apr-16 2024 AU$1.0687 AU$1.0157 AU$1.0987 AU$1.0987 AU$78,554,562 AU$550,952,887
Apr-15 2024 AU$1.0990 AU$1.0675 AU$1.1765 AU$1.0867 AU$145,033,606 AU$566,561,968
Apr-14 2024 AU$1.0877 AU$0.968887 AU$1.1036 AU$1.0021 AU$104,266,409 AU$560,716,726
Apr-13 2024 AU$1.0054 AU$0.889206 AU$1.1629 AU$1.1557 AU$144,956,213 AU$518,300,596
Apr-12 2024 AU$1.1587 AU$1.0414 AU$1.3519 AU$1.3287 AU$119,403,743 AU$597,355,787

Historical and market price analysis of SPACE ID (ID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 401 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.