Market Cap CL$2,269.77T 2.12%
Volume 24h CL$117.04T -0.41%
BTC % 50.56% 0.27%
ETH % 14.83% -0.87%
Coins 27.071 +27
Exchanges 885
Last update 2 Minutes ago
SPACE ID ID

SPACE ID (ID) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2024 CL$698.33 CL$656.11 CL$702.11 CL$667.69 CL$21,234,006,338 CL$372,903,098,276
May-08 2024 CL$668.06 CL$659.51 CL$687.24 CL$672.75 CL$23,539,055,600 CL$356,739,922,377
May-07 2024 CL$671.77 CL$671.77 CL$704.12 CL$699.13 CL$23,517,784,964 CL$358,720,956,386
May-06 2024 CL$697.98 CL$696.95 CL$741.80 CL$718.16 CL$36,264,318,038 CL$372,714,603,866
May-05 2024 CL$718.17 CL$676.19 CL$727.29 CL$691.83 CL$40,269,460,228 CL$383,496,247,096
May-04 2024 CL$691.64 CL$678.21 CL$699.39 CL$685.22 CL$21,824,565,020 CL$369,329,568,513
May-03 2024 CL$684.81 CL$648.83 CL$690.78 CL$658.40 CL$26,667,116,913 CL$365,681,002,868
May-02 2024 CL$658.37 CL$639.82 CL$669.15 CL$659.01 CL$21,592,704,440 CL$351,566,091,194
May-01 2024 CL$659.87 CL$607.14 CL$661.25 CL$643.79 CL$39,486,945,061 CL$352,363,030,975
Apr-30 2024 CL$644.41 CL$613.94 CL$679.37 CL$671.40 CL$34,072,186,903 CL$344,106,666,257
Apr-29 2024 CL$673.11 CL$659.45 CL$694.37 CL$691.79 CL$27,589,120,515 CL$359,435,548,178
Apr-28 2024 CL$691.10 CL$688.72 CL$733.41 CL$706.92 CL$45,549,858,795 CL$369,041,197,023
Apr-27 2024 CL$706.39 CL$650.92 CL$713.08 CL$675.66 CL$43,035,498,820 CL$377,207,662,629
Apr-26 2024 CL$675.79 CL$668.00 CL$697.63 CL$695.45 CL$21,782,222,542 CL$360,863,871,968
Apr-25 2024 CL$695.67 CL$673.87 CL$707.73 CL$705.22 CL$29,200,896,915 CL$371,482,547,245

Historical and market price analysis of SPACE ID (ID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 414 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.