Market Cap AR$2,181.21T 5.95%
Volume 24h AR$129.99T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 13 Seconds ago
SPACE ID ID

SPACE ID (ID) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$650.51 AR$616.33 AR$656.18 AR$625.42 AR$25,331,448,120 AR$347,365,235,717
May-02 2024 AR$625.40 AR$607.77 AR$635.63 AR$626.01 AR$20,511,196,394 AR$333,957,293,870
May-01 2024 AR$626.82 AR$576.73 AR$628.13 AR$611.55 AR$37,509,172,944 AR$334,714,317,541
Apr-30 2024 AR$612.13 AR$583.19 AR$645.35 AR$637.77 AR$32,365,622,338 AR$326,871,487,167
Apr-29 2024 AR$639.40 AR$626.42 AR$659.60 AR$657.14 AR$26,207,271,572 AR$341,432,595,455
Apr-28 2024 AR$656.49 AR$654.22 AR$696.68 AR$671.51 AR$43,268,415,130 AR$350,557,128,721
Apr-27 2024 AR$671.01 AR$618.32 AR$677.36 AR$641.82 AR$40,879,991,234 AR$358,314,562,735
Apr-26 2024 AR$641.94 AR$634.54 AR$662.69 AR$660.62 AR$20,691,222,154 AR$342,789,379,171
Apr-25 2024 AR$660.83 AR$640.12 AR$672.28 AR$669.90 AR$27,738,319,356 AR$352,876,199,683
Apr-24 2024 AR$669.41 AR$661.62 AR$723.07 AR$718.02 AR$39,306,548,658 AR$357,458,995,379
Apr-23 2024 AR$717.74 AR$714.06 AR$745.11 AR$744.15 AR$37,467,332,741 AR$383,267,960,587
Apr-22 2024 AR$743.73 AR$721.74 AR$757.31 AR$732.69 AR$46,440,674,748 AR$397,143,211,994
Apr-21 2024 AR$728.39 AR$720.55 AR$770.88 AR$731.95 AR$86,682,027,032 AR$375,486,274,640
Apr-20 2024 AR$732.43 AR$674.26 AR$741.91 AR$674.26 AR$184,476,125,116 AR$377,572,204,572
Apr-19 2024 AR$665.04 AR$587.56 AR$681.99 AR$643.91 AR$59,343,535,688 AR$342,831,310,983

Historical and market price analysis of SPACE ID (ID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 408 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.