Market Cap Bs.86.47T -2.09%
Volume 24h Bs.5.14T 9.18%
BTC % 50.4% -0.45%
ETH % 14.71% -1.49%
Coins 27.084 +35
Exchanges 885
Last update 19 Seconds ago
SPACE ID ID

SPACE ID (ID) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-09 2024 Bs.27.59 Bs.25.92 Bs.27.74 Bs.26.38 Bs.839,142,299 Bs.14,736,680,322
May-08 2024 Bs.26.40 Bs.26.06 Bs.27.15 Bs.26.58 Bs.930,235,064 Bs.14,097,931,121
May-07 2024 Bs.26.54 Bs.26.54 Bs.27.82 Bs.27.62 Bs.929,394,474 Bs.14,176,219,194
May-06 2024 Bs.27.58 Bs.27.54 Bs.29.31 Bs.28.38 Bs.1,433,122,075 Bs.14,729,231,251
May-05 2024 Bs.28.38 Bs.26.72 Bs.28.74 Bs.27.34 Bs.1,591,400,460 Bs.15,155,308,777
May-04 2024 Bs.27.33 Bs.26.80 Bs.27.63 Bs.27.07 Bs.862,480,466 Bs.14,595,458,740
May-03 2024 Bs.27.06 Bs.25.64 Bs.27.29 Bs.26.01 Bs.1,053,852,271 Bs.14,451,271,829
May-02 2024 Bs.26.01 Bs.25.28 Bs.26.44 Bs.26.04 Bs.853,317,615 Bs.13,893,467,558
May-01 2024 Bs.26.07 Bs.23.99 Bs.26.13 Bs.25.44 Bs.1,560,476,405 Bs.13,924,961,656
Apr-30 2024 Bs.25.46 Bs.24.26 Bs.26.84 Bs.26.53 Bs.1,346,491,699 Bs.13,598,680,088
Apr-29 2024 Bs.26.60 Bs.26.06 Bs.27.44 Bs.27.33 Bs.1,090,288,741 Bs.14,204,458,999
Apr-28 2024 Bs.27.31 Bs.27.21 Bs.28.98 Bs.27.93 Bs.1,800,075,438 Bs.14,584,062,646
Apr-27 2024 Bs.27.91 Bs.25.72 Bs.28.18 Bs.26.70 Bs.1,700,710,966 Bs.14,906,791,510
Apr-26 2024 Bs.26.70 Bs.26.39 Bs.27.56 Bs.27.48 Bs.860,807,142 Bs.14,260,904,631
Apr-25 2024 Bs.27.49 Bs.26.63 Bs.27.96 Bs.27.86 Bs.1,153,984,198 Bs.14,680,541,860

Historical and market price analysis of SPACE ID (ID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 414 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.