Cap Mercado Bs.90.31T
-3.34%
Volumen 24h Bs.5.35T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.28.37 | Bs.26.71 | Bs.28.73 | Bs.27.33 | Bs.1,591,117,783 | Bs.15,152,616,775 |
May-04 2024 | Bs.27.32 | Bs.26.79 | Bs.27.63 | Bs.27.07 | Bs.862,327,265 | Bs.14,592,866,182 |
May-03 2024 | Bs.27.05 | Bs.25.63 | Bs.27.29 | Bs.26.01 | Bs.1,053,665,078 | Bs.14,448,704,884 |
May-02 2024 | Bs.26.01 | Bs.25.28 | Bs.26.43 | Bs.26.03 | Bs.853,166,043 | Bs.13,890,999,694 |
May-01 2024 | Bs.26.07 | Bs.23.98 | Bs.26.12 | Bs.25.43 | Bs.1,560,199,221 | Bs.13,922,488,197 |
Apr-30 2024 | Bs.25.46 | Bs.24.25 | Bs.26.84 | Bs.26.52 | Bs.1,346,252,525 | Bs.13,596,264,586 |
Apr-29 2024 | Bs.26.59 | Bs.26.05 | Bs.27.43 | Bs.27.33 | Bs.1,090,095,075 | Bs.14,201,935,894 |
Apr-28 2024 | Bs.27.30 | Bs.27.21 | Bs.28.97 | Bs.27.93 | Bs.1,799,755,694 | Bs.14,581,472,113 |
Apr-27 2024 | Bs.27.91 | Bs.25.71 | Bs.28.17 | Bs.26.69 | Bs.1,700,408,873 | Bs.14,904,143,651 |
Apr-26 2024 | Bs.26.70 | Bs.26.39 | Bs.27.56 | Bs.27.47 | Bs.860,654,239 | Bs.14,258,371,500 |
Apr-25 2024 | Bs.27.48 | Bs.26.62 | Bs.27.96 | Bs.27.86 | Bs.1,153,779,219 | Bs.14,677,934,190 |
Apr-24 2024 | Bs.27.84 | Bs.27.52 | Bs.30.07 | Bs.29.86 | Bs.1,634,961,312 | Bs.14,868,556,209 |
Apr-23 2024 | Bs.29.85 | Bs.29.70 | Bs.30.99 | Bs.30.95 | Bs.1,558,458,872 | Bs.15,942,083,676 |
Apr-22 2024 | Bs.30.93 | Bs.30.02 | Bs.31.50 | Bs.30.47 | Bs.1,931,706,271 | Bs.16,519,226,672 |
Apr-21 2024 | Bs.30.29 | Bs.29.97 | Bs.32.06 | Bs.30.44 | Bs.3,605,550,868 | Bs.15,618,403,376 |
Análisis de precios históricos y de mercado de SPACE ID (ID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 410 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.53061 VES.