Cap Mercado £1.93T
-2.48%
Volumen 24h £102.18B
-20.18%
BTC % 50.87%
0.03%
ETH % 14.9%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.582442 | £0.582442 | £0.610488 | £0.60616 | £20,390,305 | £311,016,947 |
May-06 2024 | £0.605163 | £0.604275 | £0.643158 | £0.622657 | £31,441,758 | £323,149,669 |
May-05 2024 | £0.622669 | £0.586274 | £0.630574 | £0.599829 | £34,914,282 | £332,497,530 |
May-04 2024 | £0.599667 | £0.588027 | £0.606389 | £0.594101 | £18,922,255 | £320,214,788 |
May-03 2024 | £0.593743 | £0.56255 | £0.598924 | £0.570844 | £23,120,827 | £317,051,422 |
May-02 2024 | £0.570825 | £0.554737 | £0.580166 | £0.57138 | £18,721,229 | £304,813,562 |
May-01 2024 | £0.572119 | £0.526406 | £0.573323 | £0.558183 | £34,235,828 | £305,504,522 |
Apr-30 2024 | £0.558714 | £0.532299 | £0.589033 | £0.582114 | £29,541,144 | £298,346,118 |
Apr-29 2024 | £0.583603 | £0.571758 | £0.602038 | £0.599793 | £23,920,220 | £311,636,510 |
Apr-28 2024 | £0.599199 | £0.597132 | £0.635885 | £0.612913 | £39,492,474 | £319,964,765 |
Apr-27 2024 | £0.612459 | £0.564364 | £0.618254 | £0.585816 | £37,312,483 | £327,045,225 |
Apr-26 2024 | £0.585922 | £0.579169 | £0.604863 | £0.602972 | £18,885,544 | £312,874,890 |
Apr-25 2024 | £0.603163 | £0.584262 | £0.613615 | £0.611445 | £25,317,656 | £322,081,456 |
Apr-24 2024 | £0.610996 | £0.60389 | £0.659973 | £0.655361 | £35,876,351 | £326,264,321 |
Apr-23 2024 | £0.655111 | £0.651748 | £0.680092 | £0.679212 | £34,197,640 | £349,820,993 |
Análisis de precios históricos y de mercado de SPACE ID (ID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 412 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.8016 GBP.