Cap Mercado HK$19.91T
3.05%
Volumen 24h HK$1.19T
-17%
BTC % 51.72%
-0.25%
ETH % 14.54%
1.58%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$5.577 | HK$5.473 | HK$5.695 | HK$5.607 | HK$173,868,220 | HK$2,978,148,799 |
May-15 2024 | HK$5.609 | HK$5.251 | HK$5.655 | HK$5.280 | HK$189,249,250 | HK$2,995,186,914 |
May-14 2024 | HK$5.280 | HK$5.276 | HK$5.479 | HK$5.411 | HK$178,470,945 | HK$2,819,868,628 |
May-13 2024 | HK$5.414 | HK$5.284 | HK$5.553 | HK$5.460 | HK$186,721,441 | HK$2,891,257,191 |
May-12 2024 | HK$5.460 | HK$5.454 | HK$5.602 | HK$5.509 | HK$103,882,546 | HK$2,915,841,068 |
May-11 2024 | HK$5.507 | HK$5.505 | HK$5.642 | HK$5.585 | HK$133,978,128 | HK$2,940,984,120 |
May-10 2024 | HK$5.587 | HK$5.513 | HK$5.931 | HK$5.892 | HK$226,820,822 | HK$2,983,648,577 |
May-09 2024 | HK$5.893 | HK$5.537 | HK$5.925 | HK$5.634 | HK$179,195,905 | HK$3,146,966,575 |
May-08 2024 | HK$5.637 | HK$5.565 | HK$5.799 | HK$5.677 | HK$198,648,447 | HK$3,010,563,916 |
May-07 2024 | HK$5.669 | HK$5.669 | HK$5.942 | HK$5.900 | HK$198,468,942 | HK$3,027,282,060 |
May-06 2024 | HK$5.890 | HK$5.881 | HK$6.260 | HK$6.060 | HK$306,038,210 | HK$3,145,375,852 |
May-05 2024 | HK$6.060 | HK$5.706 | HK$6.137 | HK$5.838 | HK$339,838,006 | HK$3,236,363,218 |
May-04 2024 | HK$5.836 | HK$5.723 | HK$5.902 | HK$5.782 | HK$184,179,689 | HK$3,116,809,200 |
May-03 2024 | HK$5.779 | HK$5.475 | HK$5.829 | HK$5.556 | HK$225,046,469 | HK$3,086,018,589 |
May-02 2024 | HK$5.556 | HK$5.399 | HK$5.647 | HK$5.561 | HK$182,222,994 | HK$2,966,901,436 |
Análisis de precios históricos y de mercado de SPACE ID (ID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 421 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80237 HKD.