Cap Mercado RM11.30T
-2.63%
Volumen 24h RM703.39B
21.44%
BTC % 50.86%
0.7%
ETH % 15.52%
-2.38%
Monedas
26.895
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-29 2024 | RM3.4746 | RM3.4040 | RM3.5843 | RM3.5710 | RM142,414,231 | RM1,855,395,764 |
Apr-28 2024 | RM3.5674 | RM3.5551 | RM3.7858 | RM3.6491 | RM235,127,036 | RM1,904,979,842 |
Apr-27 2024 | RM3.6464 | RM3.3600 | RM3.6809 | RM3.4877 | RM222,147,983 | RM1,947,134,898 |
Apr-26 2024 | RM3.4884 | RM3.4482 | RM3.6011 | RM3.5899 | RM112,439,194 | RM1,862,768,730 |
Apr-25 2024 | RM3.5910 | RM3.4785 | RM3.6532 | RM3.6403 | RM150,734,174 | RM1,917,582,020 |
Apr-24 2024 | RM3.6377 | RM3.5953 | RM3.9292 | RM3.9018 | RM213,597,661 | RM1,942,485,617 |
Apr-23 2024 | RM3.9003 | RM3.8803 | RM4.0490 | RM4.0438 | RM203,603,087 | RM2,082,735,392 |
Apr-22 2024 | RM4.0415 | RM3.9220 | RM4.1153 | RM3.9815 | RM252,365,569 | RM2,158,135,582 |
Apr-21 2024 | RM3.9581 | RM3.9155 | RM4.1891 | RM3.9775 | RM471,043,093 | RM2,040,448,547 |
Apr-20 2024 | RM3.9801 | RM3.6640 | RM4.0316 | RM3.6640 | RM1,002,470,841 | RM2,051,783,802 |
Apr-19 2024 | RM3.6139 | RM3.1929 | RM3.7060 | RM3.4991 | RM322,481,644 | RM1,862,996,593 |
Apr-18 2024 | RM3.4962 | RM3.2818 | RM3.5241 | RM3.4160 | RM231,370,966 | RM1,802,302,273 |
Apr-17 2024 | RM3.4126 | RM3.3210 | RM3.6658 | RM3.3352 | RM554,082,959 | RM1,759,225,048 |
Apr-16 2024 | RM3.3327 | RM3.1674 | RM3.4262 | RM3.4262 | RM244,960,107 | RM1,718,060,355 |
Apr-15 2024 | RM3.4272 | RM3.3291 | RM3.6688 | RM3.3887 | RM452,264,603 | RM1,766,734,832 |
Análisis de precios históricos y de mercado de SPACE ID (ID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 404 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7725 MYR.