Cap Mercado ₱145.95T
0.46%
Volumen 24h ₱9.19T
-26.94%
BTC % 51.7%
-0.42%
ETH % 14.42%
0.55%
Monedas
27.190
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-16 2024 | ₱41.28 | ₱40.51 | ₱42.16 | ₱41.50 | ₱1,287,080,801 | ₱22,046,111,416 |
May-15 2024 | ₱41.52 | ₱38.87 | ₱41.86 | ₱39.08 | ₱1,400,940,766 | ₱22,172,238,154 |
May-14 2024 | ₱39.09 | ₱39.05 | ₱40.56 | ₱40.05 | ₱1,321,153,041 | ₱20,874,423,058 |
May-13 2024 | ₱40.08 | ₱39.12 | ₱41.11 | ₱40.42 | ₱1,382,228,350 | ₱21,402,885,640 |
May-12 2024 | ₱40.42 | ₱40.37 | ₱41.47 | ₱40.78 | ₱769,003,279 | ₱21,584,870,800 |
May-11 2024 | ₱40.77 | ₱40.75 | ₱41.76 | ₱41.34 | ₱991,789,507 | ₱21,770,995,329 |
May-10 2024 | ₱41.36 | ₱40.81 | ₱43.90 | ₱43.62 | ₱1,679,068,931 | ₱22,086,824,196 |
May-09 2024 | ₱43.62 | ₱40.98 | ₱43.86 | ₱41.71 | ₱1,326,519,645 | ₱23,295,805,690 |
May-08 2024 | ₱41.73 | ₱41.20 | ₱42.93 | ₱42.02 | ₱1,470,519,467 | ₱22,286,068,289 |
May-07 2024 | ₱41.96 | ₱41.96 | ₱43.98 | ₱43.67 | ₱1,469,190,659 | ₱22,409,826,401 |
May-06 2024 | ₱43.60 | ₱43.54 | ₱46.34 | ₱44.86 | ₱2,265,485,351 | ₱23,284,030,166 |
May-05 2024 | ₱44.86 | ₱42.24 | ₱45.43 | ₱43.21 | ₱2,515,692,482 | ₱23,957,575,296 |
May-04 2024 | ₱43.20 | ₱42.36 | ₱43.69 | ₱42.80 | ₱1,363,412,716 | ₱23,072,562,023 |
May-03 2024 | ₱42.78 | ₱40.53 | ₱43.15 | ₱41.13 | ₱1,665,934,064 | ₱22,844,630,754 |
May-02 2024 | ₱41.12 | ₱39.97 | ₱41.80 | ₱41.16 | ₱1,348,928,044 | ₱21,962,851,436 |
Análisis de precios históricos y de mercado de SPACE ID (ID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 421 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.758 PHP.