Cap Mercado ¥378.27T
-1.64%
Volumen 24h ¥20.17T
-9.84%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-07 2024 | ¥113.05 | ¥113.05 | ¥118.49 | ¥117.65 | ¥3,957,752,337 | ¥60,368,300,235 |
May-06 2024 | ¥117.46 | ¥117.28 | ¥124.83 | ¥120.85 | ¥6,102,836,202 | ¥62,723,258,030 |
May-05 2024 | ¥120.86 | ¥113.79 | ¥122.39 | ¥116.42 | ¥6,776,852,096 | ¥64,537,675,236 |
May-04 2024 | ¥116.39 | ¥114.13 | ¥117.70 | ¥115.31 | ¥3,672,804,363 | ¥62,153,598,446 |
May-03 2024 | ¥115.24 | ¥109.19 | ¥116.25 | ¥110.80 | ¥4,487,745,953 | ¥61,539,589,975 |
May-02 2024 | ¥110.79 | ¥107.67 | ¥112.61 | ¥110.90 | ¥3,633,785,095 | ¥59,164,224,916 |
May-01 2024 | ¥111.04 | ¥102.17 | ¥111.28 | ¥108.34 | ¥6,645,164,472 | ¥59,298,340,024 |
Apr-30 2024 | ¥108.44 | ¥103.31 | ¥114.33 | ¥112.98 | ¥5,733,927,645 | ¥57,908,895,958 |
Apr-29 2024 | ¥113.27 | ¥110.97 | ¥116.85 | ¥116.41 | ¥4,642,907,756 | ¥60,488,557,195 |
Apr-28 2024 | ¥116.30 | ¥115.90 | ¥123.42 | ¥118.96 | ¥7,665,477,866 | ¥62,105,069,091 |
Apr-27 2024 | ¥118.87 | ¥109.54 | ¥120.00 | ¥113.70 | ¥7,242,342,181 | ¥63,479,384,249 |
Apr-26 2024 | ¥113.72 | ¥112.41 | ¥117.40 | ¥117.03 | ¥3,665,678,647 | ¥60,728,926,423 |
Apr-25 2024 | ¥117.07 | ¥113.40 | ¥119.10 | ¥118.68 | ¥4,914,149,789 | ¥62,515,918,139 |
Apr-24 2024 | ¥118.59 | ¥117.21 | ¥128.10 | ¥127.20 | ¥6,963,589,441 | ¥63,327,811,037 |
Apr-23 2024 | ¥127.15 | ¥126.50 | ¥132.00 | ¥131.83 | ¥6,637,752,018 | ¥67,900,154,419 |
Análisis de precios históricos y de mercado de SPACE ID (ID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 412 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.59033 JPY.