Cap Mercado Tk267.61T
-1.02%
Volumen 24h Tk14.47T
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-06 2024 | Tk83.01 | Tk82.89 | Tk88.22 | Tk85.41 | Tk4,313,245,549 | Tk44,330,341,595 |
May-05 2024 | Tk85.41 | Tk80.42 | Tk86.50 | Tk82.28 | Tk4,789,613,579 | Tk45,612,700,596 |
May-04 2024 | Tk82.26 | Tk80.66 | Tk83.18 | Tk81.50 | Tk2,595,794,242 | Tk43,927,728,518 |
May-03 2024 | Tk81.45 | Tk77.17 | Tk82.16 | Tk78.30 | Tk3,171,763,032 | Tk43,493,771,383 |
May-02 2024 | Tk78.30 | Tk76.10 | Tk79.58 | Tk78.38 | Tk2,568,216,952 | Tk41,814,956,415 |
May-01 2024 | Tk78.48 | Tk72.21 | Tk78.64 | Tk76.57 | Tk4,696,541,925 | Tk41,909,743,719 |
Apr-30 2024 | Tk76.64 | Tk73.02 | Tk80.80 | Tk79.85 | Tk4,052,515,433 | Tk40,927,739,085 |
Apr-29 2024 | Tk80.05 | Tk78.43 | Tk82.58 | Tk82.28 | Tk3,281,425,316 | Tk42,750,942,589 |
Apr-28 2024 | Tk82.19 | Tk81.91 | Tk87.23 | Tk84.08 | Tk5,417,659,461 | Tk43,893,429,871 |
Apr-27 2024 | Tk84.01 | Tk77.42 | Tk84.81 | Tk80.36 | Tk5,118,603,735 | Tk44,864,741,985 |
Apr-26 2024 | Tk80.37 | Tk79.45 | Tk82.97 | Tk82.71 | Tk2,590,758,065 | Tk42,920,826,143 |
Apr-25 2024 | Tk82.74 | Tk80.15 | Tk84.17 | Tk83.87 | Tk3,473,128,559 | Tk44,183,801,882 |
Apr-24 2024 | Tk83.81 | Tk82.84 | Tk90.53 | Tk89.90 | Tk4,921,592,219 | Tk44,757,615,977 |
Apr-23 2024 | Tk89.86 | Tk89.40 | Tk93.29 | Tk93.17 | Tk4,691,303,093 | Tk47,989,169,158 |
Apr-22 2024 | Tk93.12 | Tk90.36 | Tk94.82 | Tk91.74 | Tk5,814,859,642 | Tk49,726,496,186 |
Análisis de precios históricos y de mercado de SPACE ID (ID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 411 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.