Cap Mercado MX$41.61T
4.71%
Volumen 24h MX$2.54T
-1.11%
BTC % 50.53%
1.18%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$12.08 | MX$11.74 | MX$12.28 | MX$12.09 | MX$396,387,450 | MX$6,453,864,395 |
May-01 2024 | MX$12.11 | MX$11.14 | MX$12.13 | MX$11.81 | MX$724,880,457 | MX$6,468,494,194 |
Apr-30 2024 | MX$11.82 | MX$11.27 | MX$12.47 | MX$12.32 | MX$625,479,190 | MX$6,316,928,216 |
Apr-29 2024 | MX$12.35 | MX$12.10 | MX$12.74 | MX$12.69 | MX$506,466,485 | MX$6,598,327,725 |
Apr-28 2024 | MX$12.68 | MX$12.64 | MX$13.46 | MX$12.97 | MX$836,180,221 | MX$6,774,663,147 |
Apr-27 2024 | MX$12.96 | MX$11.94 | MX$13.09 | MX$12.40 | MX$790,022,930 | MX$6,924,578,804 |
Apr-26 2024 | MX$12.40 | MX$12.26 | MX$12.80 | MX$12.76 | MX$399,866,523 | MX$6,624,548,138 |
Apr-25 2024 | MX$12.77 | MX$12.37 | MX$12.99 | MX$12.94 | MX$536,054,624 | MX$6,819,480,163 |
Apr-24 2024 | MX$12.93 | MX$12.78 | MX$13.97 | MX$13.87 | MX$759,615,494 | MX$6,908,044,607 |
Apr-23 2024 | MX$13.87 | MX$13.79 | MX$14.39 | MX$14.38 | MX$724,071,877 | MX$7,406,813,655 |
Apr-22 2024 | MX$14.37 | MX$13.94 | MX$14.63 | MX$14.15 | MX$897,485,465 | MX$7,674,958,692 |
Apr-21 2024 | MX$14.07 | MX$13.92 | MX$14.89 | MX$14.14 | MX$1,675,166,431 | MX$7,256,429,319 |
Apr-20 2024 | MX$14.15 | MX$13.03 | MX$14.33 | MX$13.03 | MX$3,565,078,282 | MX$7,296,740,788 |
Apr-19 2024 | MX$12.85 | MX$11.35 | MX$13.17 | MX$12.44 | MX$1,146,838,650 | MX$6,625,358,487 |
Apr-18 2024 | MX$12.43 | MX$11.67 | MX$12.53 | MX$12.14 | MX$822,822,544 | MX$6,409,511,808 |
Análisis de precios históricos y de mercado de SPACE ID (ID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 407 días, desde el día 24-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.