Cap Mercado Rp44,016.16T
6.85%
Volumen 24h Rp4,371.07T
59.09%
BTC % 50.79%
-1.85%
ETH % 15.98%
8.13%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-20 2024 | Rp12,737.89 | Rp11,726.27 | Rp12,737.89 | Rp11,859.27 | Rp802,596,899,962 | Rp6,801,869,585,238 |
May-19 2024 | Rp11,846.99 | Rp11,810.96 | Rp12,565.03 | Rp12,350.82 | Rp610,580,325,932 | Rp6,326,143,649,275 |
May-18 2024 | Rp12,352.03 | Rp11,834.56 | Rp12,569.55 | Rp11,858.50 | Rp776,487,429,534 | Rp6,595,824,537,323 |
May-17 2024 | Rp11,865.44 | Rp11,320.83 | Rp12,043.33 | Rp11,438.12 | Rp383,959,423,862 | Rp6,335,992,865,965 |
May-16 2024 | Rp11,442.89 | Rp11,230.00 | Rp11,685.96 | Rp11,504.38 | Rp356,730,748,685 | Rp6,110,359,056,028 |
May-15 2024 | Rp11,508.36 | Rp10,775.56 | Rp11,604.35 | Rp10,833.95 | Rp388,288,480,140 | Rp6,145,316,679,106 |
May-14 2024 | Rp10,834.74 | Rp10,825.41 | Rp11,242.70 | Rp11,102.82 | Rp366,174,301,394 | Rp5,785,610,784,690 |
May-13 2024 | Rp11,109.03 | Rp10,842.98 | Rp11,394.30 | Rp11,204.07 | Rp383,102,096,998 | Rp5,932,080,883,739 |
May-12 2024 | Rp11,203.49 | Rp11,190.71 | Rp11,494.58 | Rp11,303.83 | Rp213,139,000,498 | Rp5,982,520,376,305 |
May-11 2024 | Rp11,300.10 | Rp11,296.50 | Rp11,576.15 | Rp11,459.02 | Rp274,887,025,827 | Rp6,034,107,147,148 |
May-10 2024 | Rp11,464.03 | Rp11,312.22 | Rp12,169.26 | Rp12,090.16 | Rp465,375,224,490 | Rp6,121,643,118,592 |
May-09 2024 | Rp12,091.54 | Rp11,360.44 | Rp12,156.94 | Rp11,560.91 | Rp367,661,723,865 | Rp6,456,727,654,751 |
May-08 2024 | Rp11,567.44 | Rp11,419.34 | Rp11,899.48 | Rp11,648.60 | Rp407,573,098,643 | Rp6,176,866,143,003 |
May-07 2024 | Rp11,631.68 | Rp11,631.68 | Rp12,191.76 | Rp12,105.32 | Rp407,204,802,697 | Rp6,211,167,271,453 |
May-06 2024 | Rp12,085.43 | Rp12,067.69 | Rp12,844.20 | Rp12,434.78 | Rp627,907,963,867 | Rp6,453,463,919,265 |
Análisis de precios históricos y de mercado de SPACE ID (ID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 425 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16008.36137 IDR.