Market Cap Rp37,506.33T 3.31%
Volume 24h Rp2,917.22T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 3 Seconds ago
SPACE ID ID

SPACE ID (ID) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp11,476.55 Rp10,559.56 Rp11,500.69 Rp11,196.99 Rp686,760,410,946 Rp6,128,328,731,994
Apr-30 2024 Rp11,207.63 Rp10,677.75 Rp11,815.82 Rp11,677.05 Rp592,586,462,272 Rp5,984,733,312,845
Apr-29 2024 Rp11,706.90 Rp11,469.30 Rp12,076.71 Rp12,031.67 Rp479,832,403,178 Rp6,251,334,571,346
Apr-28 2024 Rp12,019.76 Rp11,978.29 Rp12,755.67 Rp12,294.86 Rp792,207,138,241 Rp6,418,396,858,342
Apr-27 2024 Rp12,285.74 Rp11,320.97 Rp12,401.99 Rp11,751.30 Rp748,477,169,085 Rp6,560,428,744,235
Apr-26 2024 Rp11,753.42 Rp11,617.96 Rp12,133.38 Rp12,095.44 Rp378,838,324,451 Rp6,276,176,103,933
Apr-25 2024 Rp12,099.27 Rp11,720.13 Rp12,308.94 Rp12,265.41 Rp507,864,559,658 Rp6,460,857,035,468
Apr-24 2024 Rp12,256.41 Rp12,113.85 Rp13,238.86 Rp13,146.34 Rp719,668,800,737 Rp6,544,764,048,302
Apr-23 2024 Rp13,141.33 Rp13,073.88 Rp13,642.45 Rp13,624.78 Rp685,994,353,137 Rp7,017,303,807,546
Apr-22 2024 Rp13,617.08 Rp13,214.51 Rp13,865.76 Rp13,415.04 Rp850,288,459,367 Rp7,271,347,621,632
Apr-21 2024 Rp13,336.20 Rp13,192.68 Rp14,114.28 Rp13,401.53 Rp1,587,072,703,401 Rp6,874,827,889,796
Apr-20 2024 Rp13,410.29 Rp12,345.19 Rp13,583.75 Rp12,345.19 Rp3,377,597,786,133 Rp6,913,019,456,948
Apr-19 2024 Rp12,176.39 Rp10,757.87 Rp12,486.68 Rp11,789.53 Rp1,086,528,647,739 Rp6,276,943,839,041
Apr-18 2024 Rp11,779.70 Rp11,057.40 Rp11,873.73 Rp11,509.62 Rp779,551,914,829 Rp6,072,448,114,239
Apr-17 2024 Rp11,498.15 Rp11,189.59 Rp12,351.33 Rp11,237.36 Rp1,866,856,668,648 Rp5,927,309,189,247

Historical and market price analysis of SPACE ID (ID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 406 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.