Market Cap R47.29T 2.92%
Volume 24h R1.77T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
SPACE ID ID

SPACE ID (ID) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R14.38 R13.54 R14.57 R13.86 R806,843,966 R7,683,779,006
May-04 2024 R13.85 R13.58 R14.01 R13.72 R437,279,728 R7,399,933,653
May-03 2024 R13.72 R13.00 R13.84 R13.19 R534,305,706 R7,326,830,533
May-02 2024 R13.19 R12.81 R13.40 R13.20 R432,634,140 R7,044,022,389
May-01 2024 R13.22 R12.16 R13.24 R12.89 R791,165,394 R7,059,989,975
Apr-30 2024 R12.91 R12.30 R13.61 R13.45 R682,674,619 R6,894,564,413
Apr-29 2024 R13.48 R13.21 R13.91 R13.86 R552,779,086 R7,201,695,818
Apr-28 2024 R13.84 R13.79 R14.69 R14.16 R912,642,696 R7,394,155,806
Apr-27 2024 R14.15 R13.04 R14.28 R13.53 R862,264,663 R7,557,780,137
Apr-26 2024 R13.54 R13.38 R13.97 R13.93 R436,431,349 R7,230,313,893
Apr-25 2024 R13.93 R13.50 R14.18 R14.13 R585,072,841 R7,443,071,006
Apr-24 2024 R14.11 R13.95 R15.25 R15.14 R829,076,693 R7,539,734,010
Apr-23 2024 R15.13 R15.06 R15.71 R15.69 R790,282,876 R8,084,111,786
Apr-22 2024 R15.68 R15.22 R15.97 R15.45 R979,553,849 R8,376,776,696
Apr-21 2024 R15.36 R15.19 R16.26 R15.43 R1,828,347,966 R7,919,975,919

Historical and market price analysis of SPACE ID (ID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 410 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5244 ZAR.