Market Cap zł9.83T -4.56%
Volume 24h zł578.18B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
SPACE ID ID

SPACE ID (ID) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł3.1066 zł2.9250 zł3.1460 zł2.9927 zł174,196,395 zł1,658,916,290
May-04 2024 zł2.9918 zł2.9338 zł3.0254 zł2.9641 zł94,408,033 zł1,597,634,507
May-03 2024 zł2.9623 zł2.8067 zł2.9881 zł2.8480 zł115,355,795 zł1,581,851,653
May-02 2024 zł2.8479 zł2.7677 zł2.8945 zł2.8507 zł93,405,058 zł1,520,793,802
May-01 2024 zł2.8544 zł2.6263 zł2.8604 zł2.7849 zł170,811,414 zł1,524,241,179
Apr-30 2024 zł2.7875 zł2.6557 zł2.9388 zł2.9043 zł147,388,420 zł1,488,526,050
Apr-29 2024 zł2.9117 zł2.8526 zł3.0037 zł2.9925 zł119,344,170 zł1,554,835,257
Apr-28 2024 zł2.9895 zł2.9792 zł3.1725 zł3.0579 zł197,038,180 zł1,596,387,078
Apr-27 2024 zł3.0557 zł2.8157 zł3.0846 zł2.9227 zł186,161,639 zł1,631,713,324
Apr-26 2024 zł2.9233 zł2.8896 zł3.0178 zł3.0083 zł94,224,869 zł1,561,013,856
Apr-25 2024 zł3.0093 zł2.9150 zł3.0614 zł3.0506 zł126,316,343 zł1,606,947,796
Apr-24 2024 zł3.0484 zł3.0129 zł3.2927 zł3.2697 zł178,996,407 zł1,627,817,193
Apr-23 2024 zł3.2685 zł3.2517 zł3.3931 zł3.3887 zł170,620,880 zł1,745,347,533
Apr-22 2024 zł3.3868 zł3.2867 zł3.4486 zł3.3365 zł211,484,198 zł1,808,533,445
Apr-21 2024 zł3.3169 zł3.2812 zł3.5105 zł3.3332 zł394,737,566 zł1,709,910,847

Historical and market price analysis of SPACE ID (ID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 410 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.