Market Cap HK$19.35T -2.68%
Volume 24h HK$1.08T 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 42 Seconds ago
SPACE ID ID

SPACE ID (ID) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$5.904 HK$5.895 HK$6.274 HK$6.074 HK$306,761,496 HK$3,152,809,584
May-05 2024 HK$6.075 HK$5.719 HK$6.152 HK$5.852 HK$340,641,174 HK$3,244,011,989
May-04 2024 HK$5.850 HK$5.737 HK$5.916 HK$5.796 HK$184,614,976 HK$3,124,175,418
May-03 2024 HK$5.792 HK$5.488 HK$5.843 HK$5.569 HK$225,578,340 HK$3,093,312,037
May-02 2024 HK$5.569 HK$5.412 HK$5.660 HK$5.574 HK$182,653,657 HK$2,973,913,365
May-01 2024 HK$5.581 HK$5.135 HK$5.593 HK$5.445 HK$334,021,843 HK$2,980,654,714
Apr-30 2024 HK$5.451 HK$5.193 HK$5.746 HK$5.679 HK$288,218,160 HK$2,910,813,754
Apr-29 2024 HK$5.693 HK$5.578 HK$5.873 HK$5.851 HK$233,377,610 HK$3,040,481,455
Apr-28 2024 HK$5.846 HK$5.825 HK$6.204 HK$5.979 HK$385,308,303 HK$3,121,736,071
Apr-27 2024 HK$5.975 HK$5.506 HK$6.031 HK$5.715 HK$364,039,219 HK$3,190,816,570
Apr-26 2024 HK$5.716 HK$5.650 HK$5.901 HK$5.882 HK$184,256,799 HK$3,052,563,710
Apr-25 2024 HK$5.884 HK$5.700 HK$5.986 HK$5.965 HK$247,011,699 HK$3,142,387,562
Apr-24 2024 HK$5.961 HK$5.891 HK$6.439 HK$6.394 HK$350,027,601 HK$3,183,197,682
Apr-23 2024 HK$6.391 HK$6.358 HK$6.635 HK$6.626 HK$333,649,253 HK$3,413,028,346
Apr-22 2024 HK$6.622 HK$6.427 HK$6.743 HK$6.524 HK$413,557,499 HK$3,536,588,443

Historical and market price analysis of SPACE ID (ID), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 411 days, from day 03-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82081 HKD.