Cap Mercado NZ$4.10T
-3.68%
Volumen 24h NZ$255.62B
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$1.2561 | NZ$1.2542 | NZ$1.3349 | NZ$1.2924 | NZ$65,263,221 | NZ$670,757,285 |
May-05 2024 | NZ$1.2924 | NZ$1.2169 | NZ$1.3088 | NZ$1.2450 | NZ$72,471,091 | NZ$690,160,511 |
May-04 2024 | NZ$1.2447 | NZ$1.2205 | NZ$1.2586 | NZ$1.2331 | NZ$39,276,663 | NZ$664,665,393 |
May-03 2024 | NZ$1.2324 | NZ$1.1676 | NZ$1.2431 | NZ$1.1848 | NZ$47,991,581 | NZ$658,099,238 |
May-02 2024 | NZ$1.1848 | NZ$1.1514 | NZ$1.2042 | NZ$1.1860 | NZ$38,859,394 | NZ$632,697,282 |
May-01 2024 | NZ$1.1875 | NZ$1.0926 | NZ$1.1900 | NZ$1.1586 | NZ$71,062,834 | NZ$634,131,498 |
Apr-30 2024 | NZ$1.1597 | NZ$1.1048 | NZ$1.2226 | NZ$1.2082 | NZ$61,318,144 | NZ$619,272,899 |
Apr-29 2024 | NZ$1.2113 | NZ$1.1867 | NZ$1.2496 | NZ$1.2449 | NZ$49,650,868 | NZ$646,859,581 |
Apr-28 2024 | NZ$1.2437 | NZ$1.2394 | NZ$1.3198 | NZ$1.2722 | NZ$81,973,980 | NZ$664,146,424 |
Apr-27 2024 | NZ$1.2712 | NZ$1.1714 | NZ$1.2833 | NZ$1.2159 | NZ$77,449,003 | NZ$678,843,236 |
Apr-26 2024 | NZ$1.2161 | NZ$1.2021 | NZ$1.2555 | NZ$1.2515 | NZ$39,200,461 | NZ$649,430,069 |
Apr-25 2024 | NZ$1.2519 | NZ$1.2127 | NZ$1.2736 | NZ$1.2691 | NZ$52,551,508 | NZ$668,540,010 |
Apr-24 2024 | NZ$1.2682 | NZ$1.2534 | NZ$1.3698 | NZ$1.3603 | NZ$74,468,044 | NZ$677,222,324 |
Apr-23 2024 | NZ$1.3598 | NZ$1.3528 | NZ$1.4116 | NZ$1.4098 | NZ$70,983,566 | NZ$726,118,583 |
Apr-22 2024 | NZ$1.4090 | NZ$1.3673 | NZ$1.4347 | NZ$1.3881 | NZ$87,983,970 | NZ$752,405,878 |
Análisis de precios históricos y de mercado de SPACE ID (ID), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 411 días, desde el día 23-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66387 NZD.